Zoo Digital Share Trades (ZOO)

Zoo Digital Information

Share Price Information for Zoo Digital (ZOO)

Share Price is delayed by 15 minutes

Share Price: 36.50

Bid: 36.00

Ask: 37.00

Change: -0.25 (-0.68%)

Spread: 1.00 (2.778%)

Open: 36.75

High: 36.75

Low: 36.50

Prev. Close: 36.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:43:37	36.50	100,000	Unknown*	36.00	37.00	36.50k	O Ordinary Delayed publication Historical Trade was executed as an SI
24-Apr-24	15:09:28	37.00	100,000	Unknown*	36.00	37.00	37.00k	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	16:11:46	36.00	10,000	Sell*	36.00	37.00	3,600	O Ordinary
25-Apr-24	15:55:02	36.10	3,574	Sell*	36.00	37.00	1,290	O Ordinary
25-Apr-24	15:50:46	36.10	11,149	Sell*	36.00	37.00	4,025	O Ordinary
25-Apr-24	15:17:05	36.30	68,029	Sell*	36.00	37.00	24.69k	O Ordinary
25-Apr-24	15:16:31	36.10	2,623	Sell*	36.00	37.00	946.90	O Ordinary
25-Apr-24	15:07:11	36.10	8,344	Sell*	36.00	37.00	3,012	O Ordinary
25-Apr-24	15:03:28	36.00	289	Sell*	36.00	37.00	104.04	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:28	37.00	70	Buy*	36.00	37.00	25.90	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:28	36.00	3	Sell*	36.00	37.00	1.08	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:28	36.00	7	Sell*	36.00	37.00	2.52	O Ordinary Trade was executed as an SI
25-Apr-24	15:00:34	36.49	15	Sell*	36.50	37.00	5.47	O Ordinary
25-Apr-24	14:56:44	36.30	7,000	Sell*	36.50	37.00	2,541	O Ordinary
25-Apr-24	14:31:38	36.495	41,101	Sell*	36.50	37.00	15.00k	O Ordinary