We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zinnwald Lithium Share Trades (ZNWD)

Zinnwald Lithium Information

Buy ZNWD Shares
Add ZNWD to Watchlist
Add ZNWD to Alert

Share Price Information for Zinnwald Lithium (ZNWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.65

Bid: 6.50

Ask: 6.80

Change: -0.05 (-0.75%)

Spread: 0.30 (4.615%)

Open: 6.70

High: 6.70

Low: 6.65

Prev. Close: 6.70

ZNWD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zinnwald Lithium (ZNWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:30:29	6.55	3,000	Sell*	6.50	6.80	196.50	O Ordinary
24-Apr-24	15:20:54	6.50	1,526	Sell*	6.50	6.80	99.19	O Ordinary
24-Apr-24	14:44:59	6.55	157	Sell*	6.50	6.80	10.28	O Ordinary
24-Apr-24	13:41:22	6.665	200,000	Unknown*	6.50	6.80	13.33k	O Ordinary Delayed publication
24-Apr-24	13:41:22	6.65	200,000	Unknown*	6.50	6.80	13.30k	O Ordinary Delayed publication
24-Apr-24	14:34:48	6.73	40,000	Buy*	6.50	6.80	2,692	O Ordinary
24-Apr-24	11:35:58	6.54	2,473	Sell*	6.50	6.80	161.73	O Ordinary
24-Apr-24	11:03:19	6.734	14,790	Buy*	6.50	6.80	995.96	O Ordinary
24-Apr-24	09:59:18	6.545	90,000	Sell*	6.50	6.80	5,891	O Ordinary
24-Apr-24	09:30:58	6.545	20,000	Sell*	6.50	6.80	1,309	O Ordinary
24-Apr-24	09:20:31	6.545	1,000	Sell*	6.50	6.80	65.45	O Ordinary
24-Apr-24	08:29:17	6.50	1,887	Sell*	6.50	6.80	122.66	O Ordinary
24-Apr-24	08:26:50	6.545	27,500	Sell*	6.50	6.80	1,800	O Ordinary
24-Apr-24	08:26:04	6.80	18	Buy*	6.50	6.80	1.22	O Ordinary Trade was executed as an SI
24-Apr-24	08:26:04	6.80	73	Buy*	6.50	6.80	4.96	O Ordinary Trade was executed as an SI