Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:13:13 | 79.49 | 15,000 | Unknown* | 11.92k | O Ordinary Delayed publication |
25-Apr-24 | 16:25:04 | 79.49 | 5,000 | Buy* | 3,975 | O Ordinary |
25-Apr-24 | 15:11:46 | 79.49 | 15,000 | Unknown* | 11.92k | O Ordinary Delayed publication |
25-Apr-24 | 15:09:35 | 79.49 | 15,000 | Unknown* | 11.92k | O Ordinary Delayed publication |
25-Apr-24 | 10:49:26 | 75.551 | 3,000 | Sell* | 2,267 | O Ordinary |
25-Apr-24 | 10:48:44 | 75.551 | 2,000 | Sell* | 1,511 | O Ordinary |
25-Apr-24 | 10:30:39 | 76.75 | 1 | Sell* | 0.77 | O Ordinary |
25-Apr-24 | 09:20:18 | 75.551 | 5,000 | Sell* | 3,778 | O Ordinary |