Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBmo Uk Share Trades (ZILK)

Share Price Information for Bmo Uk (ZILK)

London Stock Exchange
Share Price: 24.63
Bid: 24.50
Ask: 24.535
Change: 0.00 (0.00%)
Spread: 0.035 (0.14%)
Open: 24.63
High: 24.525
Low: 24.525
Yest. Close: 24.63
ZILK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bmo Uk (ZILK)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:40:0824.5251Buy*24.53O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:45:0124.595141Buy*3,468O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1916:25:4924.64249Sell*6,135A Automatic Execution
15-Oct-1915:47:2024.6132490Buy*12.06kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1915:08:3324.41240Sell*5,858O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1913:32:3924.455295Buy*7,214A Automatic Execution
15-Oct-1911:54:5124.4399364Buy*8,896O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:54:2424.4095365Sell*8,909O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1910:54:4524.47360Buy*8,809A Automatic Execution
15-Oct-1909:03:5724.565150Buy*3,685A Automatic Execution
15-Oct-1908:07:2324.6878Buy*1,925A Automatic Execution
14-Oct-1915:04:0824.4782Buy*2,007A Automatic Execution
14-Oct-1912:37:1224.4188265Buy*6,471O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1911:16:1024.38293Buy*7,143A Automatic Execution
14-Oct-1910:42:2624.39180Buy*4,390O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.