Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZaim Credit Sy. Share Trades (ZAIM)

Share Price Information for Zaim Credit Sy. (ZAIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.95
Bid: 3.70
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.50 (13.51%)
Open: 3.95
High: 3.95
Low: 3.95
Yest. Close: 3.95
ZAIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zaim Credit Sy. (ZAIM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2114:54:343.707,607Sell*281.46O Ordinary
20-Oct-2108:44:043.7010,561Sell*390.76O Ordinary
19-Oct-2112:47:363.70125,000Sell*4,625O Ordinary
19-Oct-2111:53:434.1012,000Buy*492.00O Ordinary
08-Oct-2116:21:033.7049,960Sell*1,849O Ordinary
07-Oct-2108:18:413.60250,000Sell*9,000O Ordinary
Delayed publication
06-Oct-2108:00:134.04300,000Sell*12.12kUT Uncrossing Trade
05-Oct-2108:00:044.00200,000Sell*8,000UT Uncrossing Trade
04-Oct-2111:00:074.04100,000Sell*4,040UT Uncrossing Trade
01-Oct-2114:00:024.04100,000Sell*4,040UT Uncrossing Trade
30-Sep-2114:00:224.00100,000Sell*4,000UT Uncrossing Trade
30-Sep-2108:00:484.23250,000Buy*10.58kO Ordinary
Delayed publication
30-Sep-2109:00:204.04100,000Sell*4,040UT Uncrossing Trade
30-Sep-2108:19:104.2312,000Buy*507.60O Ordinary
30-Sep-2108:01:253.70200,000Sell*7,400O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.