Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYougov Plc Share Trades (YOU.GB.PL)

Share Price Information for Yougov Plc (YOU.GB.PL)

NEX
Share Price: 539.00
Bid: 524.00
Ask: 554.00
Change: 0.00 (0.00%)
Spread: 30.00 (5.73%)
Open: 539.00
High: 539.00
Low: 539.00
Yest. Close: 539.00
YOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Yougov Plc (YOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1908:55:11549.00728Buy*3,997O Ordinary
Was reported as OTC
17-Oct-1916:28:32542.36996Sell*5,402O Ordinary
Was reported as OTC
17-Oct-1916:27:54542.36503Sell*2,728O Ordinary
Was reported as OTC
17-Oct-1911:49:38556.00900Buy*5,004O Ordinary
Was reported as OTC
17-Oct-1910:29:07557.501,791Buy*9,985O Ordinary
Was reported as OTC
17-Oct-1909:55:54557.90200Buy*1,116O Ordinary
Was reported as OTC
17-Oct-1909:51:14557.9035Buy*195.27O Ordinary
Was reported as OTC
17-Oct-1909:29:10543.00871Sell*4,730O Ordinary
Was reported as OTC
16-Oct-1916:19:03530.40281Sell*1,490O Ordinary
Was reported as OTC
16-Oct-1915:53:29522.555,400Sell*28.22kO Ordinary
Was reported as OTC
16-Oct-1915:53:21522.006,000Sell*31.32kO Ordinary
Was reported as OTC
16-Oct-1915:06:59527.924,000Sell*21.12kO Ordinary
Was reported as OTC
16-Oct-1915:06:49524.081,500Sell*7,861O Ordinary
Was reported as OTC
15-Oct-1908:49:24527.004,000Buy*21.08kO Ordinary
Was reported as OTC
15-Oct-1908:49:18526.005,000Buy*26.30kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.