Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 16:57:42 | 860.043 | 180 | Unknown* | 1,548 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:39:30 | 860.00 | 1,767 | Buy* | 15.20k | O Ordinary |
17-Apr-24 | 16:35:02 | 860.00 | 3 | Buy* | 25.80 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:35:02 | 860.00 | 2,282 | Buy* | 19.63k | UT Uncrossing Trade |
17-Apr-24 | 16:28:32 | 858.00 | 218 | Buy* | 1,870 | O Ordinary |
17-Apr-24 | 16:28:10 | 860.00 | 5 | Buy* | 43.00 | O Ordinary |
17-Apr-24 | 16:23:51 | 858.00 | 582 | Buy* | 4,994 | O Ordinary |
17-Apr-24 | 16:18:43 | 858.90 | 1,370 | Buy* | 11.77k | O Ordinary |
17-Apr-24 | 16:18:34 | 855.00 | 1,000 | Unknown* | 8,550 | O Ordinary |
17-Apr-24 | 16:16:12 | 855.00 | 250 | Unknown* | 2,138 | O Ordinary |
17-Apr-24 | 16:02:37 | 858.50 | 1,000 | Buy* | 8,585 | O Ordinary |
17-Apr-24 | 15:57:04 | 857.90 | 4 | Buy* | 34.32 | O Ordinary |
17-Apr-24 | 15:57:04 | 850.00 | 2,000 | Sell* | 17.00k | O Ordinary |
17-Apr-24 | 15:56:35 | 858.00 | 500 | Buy* | 4,290 | O Ordinary |
17-Apr-24 | 15:56:11 | 857.90 | 1,951 | Buy* | 16.74k | O Ordinary |