YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 895.00

Bid: 880.00

Ask: 910.00

Change: 14.00 (1.58%)

Spread: 30.00 (3.409%)

Open: 885.00

High: 900.00

Low: 885.00

Prev. Close: 886.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:19	900.00	100	Buy*	880.00	910.00	900.00	O Ordinary
25-Apr-24	16:35:09	900.00	2,669	Buy*	880.00	910.00	24.02k	UT Uncrossing Trade
25-Apr-24	15:27:27	890.00	44,471	Unknown*	880.00	910.00	395.79k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	15:27:27	890.00	44,471	Unknown*	880.00	910.00	395.79k	O Ordinary Delayed publication Trade was executed as an SI
25-Apr-24	16:06:18	890.00	520	Unknown*	880.00	900.00	4,628	O Ordinary
25-Apr-24	16:05:01	897.50	30	Buy*	880.00	900.00	269.25	O Ordinary
25-Apr-24	16:04:33	895.00	3,415	Buy*	880.00	900.00	30.56k	O Ordinary
25-Apr-24	15:57:20	897.50	100	Buy*	880.00	900.00	897.50	O Ordinary
25-Apr-24	15:52:47	897.50	110	Buy*	880.00	900.00	987.25	O Ordinary
25-Apr-24	15:31:12	898.00	5	Buy*	880.00	900.00	44.90	O Ordinary
25-Apr-24	15:27:41	890.00	7,993	Unknown*	880.00	900.00	71.14k	O Ordinary Trade was executed as an SI
25-Apr-24	15:27:41	890.00	7,993	Unknown*	880.00	900.00	71.14k	O Ordinary Trade was executed as an SI
25-Apr-24	15:08:42	881.00	167	Sell*	880.00	900.00	1,471	O Ordinary
25-Apr-24	15:06:35	880.00	8	Sell*	880.00	900.00	70.40	O Ordinary Trade was executed as an SI
25-Apr-24	15:06:35	900.00	0	Unknown*	880.00	900.00	0.00	O Ordinary Trade was executed as an SI