YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 895.00

Bid: 880.00

Ask: 910.00

Change: 40.00 (4.65%)

Spread: 30.00 (3.409%)

Open: 875.00

High: 900.00

Low: 870.00

Prev. Close: 860.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:02:11	882.64	14,862	Unknown*	880.00	910.00	131.18k	O Ordinary Was reported as OTC
19-Apr-24	17:08:06	900.00	1,500	Unknown*	880.00	910.00	13.50k	O Ordinary Was reported as OTC
19-Apr-24	16:37:57	900.00	4,450	Unknown*	880.00	910.00	40.05k	O Ordinary Was reported as OTC
19-Apr-24	16:37:57	900.00	4,450	Unknown*	880.00	910.00	40.05k	O Ordinary Was reported as OTC
19-Apr-24	16:37:57	900.00	4,450	Buy*	880.00	910.00	40.05k	O Ordinary
19-Apr-24	16:36:18	900.00	5,486	Buy*	880.00	910.00	49.37k	O Ordinary
19-Apr-24	16:35:26	900.00	9,611	Buy*	880.00	910.00	86.50k	UT Uncrossing Trade
19-Apr-24	16:30:01	880.00	1,500	Sell*	880.00	910.00	13.20k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:28:48	891.70	1,122	Sell*	880.00	910.00	10.00k	O Ordinary
19-Apr-24	16:26:52	894.99999	199	Sell*	880.00	910.00	1,781	O Ordinary
19-Apr-24	16:25:25	880.00	111	Sell*	880.00	910.00	976.80	O Ordinary
19-Apr-24	16:24:29	894.00	2,238	Sell*	880.00	910.00	20.01k	O Ordinary
19-Apr-24	16:24:00	900.00	1,000	Buy*	880.00	910.00	9,000	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:23:13	885.00	15,000	Sell*	880.00	910.00	132.75k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:23:02	887.50	10,000	Sell*	880.00	910.00	88.75k	O Ordinary Non protected portfolio Single protected transaction