Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYouGov Share Trades (YOU)

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,495.00
Bid: 1,490.00
Ask: 1,500.00
Change: -5.00 (-0.33%)
Spread: 10.00 (0.67%)
Open: 1,495.00
High: 1,510.00
Low: 1,495.00
Prev. Close: 1,495.00
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:17:231,510.1711,549Unknown*23.39kO Ordinary
Delayed publication
29-Nov-2117:08:191,495.00500Unknown*7,475O Ordinary
29-Nov-2116:52:181,509.9697,500Unknown*113.25kO Ordinary
29-Nov-2116:43:441,510.007,500Buy*113.25kO Ordinary
29-Nov-2116:35:101,495.0020,000Unknown*299.00kUT Uncrossing Trade
29-Nov-2116:34:011,500.002,639Buy*39.59kO Ordinary
29-Nov-2116:30:121,505.9937625,157Buy*378.86kO Ordinary
29-Nov-2116:28:181,499.805Buy*74.99O Ordinary
29-Nov-2116:21:221,500.005,000Buy*75.00kO Ordinary
29-Nov-2116:21:151,500.005,000Buy*75.00kO Ordinary
29-Nov-2116:21:131,502.4014,324Buy*215.20kO Ordinary
29-Nov-2116:21:131,502.4014,324Buy*215.20kO Ordinary
29-Nov-2116:17:591,510.001,068Buy*16.13kO Ordinary
29-Nov-2116:17:401,509.99351,549Buy*23.39kO Ordinary
29-Nov-2116:17:011,499.804Buy*59.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.