Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Young & Co's Brewery Share Price
  4. Young & Co's Brewery Share Trades

Pin to quick picksYoung & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 592.00
Bid: 592.00
Ask: 628.00
Change: -10.00 (-1.66%)
Spread: 36.00 (6.081%)
Open: 592.00
High: 592.00
Low: 590.00
Prev. Close: 602.00
YNGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Young & Co's Brewery (YNGN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:21:59592.00183Sell*1,083A Automatic Execution
18-Apr-2416:21:59592.0067Sell*396.64A Automatic Execution
18-Apr-2416:21:59592.00375Sell*2,220A Automatic Execution
18-Apr-2416:12:59592.00625Sell*3,700A Automatic Execution
18-Apr-2415:45:58598.48200Sell*1,197O Ordinary
18-Apr-2415:00:37617.10824Buy*5,085O Ordinary
18-Apr-2415:00:15598.48327Sell*1,957O Ordinary
18-Apr-2414:12:43597.40858Sell*5,126O Ordinary
18-Apr-2414:08:29617.20294Buy*1,815O Ordinary
18-Apr-2414:06:56614.701,234Buy*7,585O Ordinary
18-Apr-2414:04:53614.70141Buy*866.73O Ordinary
18-Apr-2413:46:29614.70125Buy*768.38O Ordinary
18-Apr-2413:18:36614.70160Buy*983.52O Ordinary
18-Apr-2413:05:40590.00625Sell*3,688A Automatic Execution
18-Apr-2412:54:24590.001,200Sell*7,080O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.