London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksYoung & Co N/v Share Trades (YNGN)

Share Price Information for Young & Co N/v (YNGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 800.00
Bid: 765.00
Ask: 800.00
Change: 0.00 (0.00%)
Spread: 35.00 (4.58%)
Open: 790.00
High: 800.00
Low: 790.00
Yest. Close: 770.00
YNGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Young & Co N/v (YNGN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:06:59765.702Sell*15.31O Ordinary
03-Dec-2014:19:11789.90142Buy*1,122O Ordinary
03-Dec-2013:53:11789.9063Buy*497.64O Ordinary
03-Dec-2013:49:52765.705Sell*38.29O Ordinary
03-Dec-2012:15:38771.502,000Sell*15.43kO Ordinary
Delayed publication
03-Dec-2012:39:29770.6016Sell*123.30O Ordinary
03-Dec-2012:25:56771.50500Sell*3,858O Ordinary
03-Dec-2011:45:09789.9037Buy*292.26O Ordinary
03-Dec-2010:18:09772.002,600Sell*20.07kO Ordinary
Delayed publication
03-Dec-2010:56:45789.90251Buy*1,983O Ordinary
03-Dec-2010:49:08789.9063Buy*497.64O Ordinary
03-Dec-2010:39:05770.604Sell*30.82O Ordinary
03-Dec-2010:19:43789.9010Buy*78.99O Ordinary
03-Dec-2010:18:35789.902Buy*15.80O Ordinary
03-Dec-2010:17:23800.0028Buy*224.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.