Young & Co's Brewery Share Trades (YNGN)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGN)

Share Price is delayed by 15 minutes

Share Price: 610.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 32.00 (5.351%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 610.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:18	610.00	1,053	Sell*	598.00	630.00	6,423	UT Uncrossing Trade
24-Apr-24	16:21:25	598.00	817	Sell*	598.00	630.00	4,886	A Automatic Execution
24-Apr-24	16:15:37	604.40	930	Sell*	598.00	630.00	5,621	O Ordinary
24-Apr-24	16:12:58	600.00	1,000	Sell*	600.00	630.00	6,000	A Automatic Execution
24-Apr-24	16:03:28	594.00	500	Sell*	594.00	628.00	2,970	A Automatic Execution
24-Apr-24	15:45:29	602.00	500	Sell*	602.00	628.00	3,010	A Automatic Execution
24-Apr-24	15:40:44	610.00	137	Sell*	610.00	628.00	835.70	A Automatic Execution
24-Apr-24	15:33:33	610.00	54	Sell*	610.00	628.00	329.40	A Automatic Execution
24-Apr-24	15:31:52	610.00	3,500	Sell*	610.00	628.00	21.35k	O Ordinary
24-Apr-24	15:12:38	610.00	572	Sell*	610.00	628.00	3,489	A Automatic Execution
24-Apr-24	15:12:38	612.00	212	Sell*	612.00	628.00	1,297	A Automatic Execution
24-Apr-24	15:07:06	616.00	153	Sell*	616.00	628.00	942.48	A Automatic Execution
24-Apr-24	14:39:07	616.00	778	Sell*	616.00	628.00	4,792	A Automatic Execution
24-Apr-24	14:11:20	616.00	778	Sell*	616.00	628.00	4,792	A Automatic Execution
24-Apr-24	14:05:48	623.20	116	Buy*	616.00	628.00	722.91	O Ordinary