Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYourgene Share Trades (YGEN)

Share Price Information for Yourgene (YGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.75
Bid: 12.50
Ask: 13.00
Change: 0.00 (0.00%)
Spread: 0.50 (4.00%)
Open: 12.25
High: 12.75
Low: 12.25
Yest. Close: 12.25
YGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Yourgene (YGEN)

Date Time Trade Prc Volume Buy/Sell Value  
02-Aug-2117:07:0512.75138,000Unknown*17.60kO Ordinary
02-Aug-2116:04:3212.97538,000Buy*4,931O Ordinary
02-Aug-2116:03:0713.00100,000Buy*13.00kO Ordinary
02-Aug-2115:24:1812.651,307Sell*165.34O Ordinary
02-Aug-2114:35:1712.65190Sell*24.04O Ordinary
02-Aug-2114:09:1412.9035,000Buy*4,515O Ordinary
02-Aug-2113:14:2212.905,000Buy*645.00O Ordinary
02-Aug-2112:59:2712.6351184Sell*23.25O Ordinary
02-Aug-2112:04:3212.65011,000Sell*126.50O Ordinary
02-Aug-2111:47:5912.50100,000Sell*12.50kO Ordinary
02-Aug-2111:47:5012.37550,000Sell*6,188O Ordinary
02-Aug-2111:47:2212.99999100,000Buy*13.00kO Ordinary
02-Aug-2111:45:0112.9077,248Buy*9,965O Ordinary
02-Aug-2111:31:3612.21944Sell*115.26O Ordinary
02-Aug-2111:17:1612.75100,000Buy*12.75kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.