Yellow Cake Share Trades (YCA)

Yellow Cake Information

Share Price Information for Yellow Cake (YCA)

Share Price is delayed by 15 minutes

Share Price: 626.00

Bid: 599.00

Ask: 629.00

Change: 0.00 (0.00%)

Spread: 30.00 (5.008%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 626.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:52:10	626.00	4,502	Unknown*	624.00	626.00	28.18k	O Ordinary Was reported as OTC
23-Apr-24	17:38:00	622.453	751	Unknown*	624.00	626.00	4,675	O Ordinary Was reported as OTC
23-Apr-24	17:38:00	623.318	2,383	Unknown*	624.00	626.00	14.85k	O Ordinary Was reported as OTC
23-Apr-24	17:37:31	626.00	667	Unknown*	624.00	626.00	4,175	O Ordinary Was reported as OTC
23-Apr-24	17:32:18	624.015	4,840	Unknown*	624.00	626.00	30.20k	O Ordinary Was reported as OTC
23-Apr-24	17:17:26	626.00	12,876	Unknown*	624.00	626.00	80.60k	O Ordinary Was reported as OTC
23-Apr-24	17:10:52	621.408	29,998	Unknown*	624.00	626.00	186.41k	O Ordinary Was reported as OTC
23-Apr-24	17:08:43	623.394	1,165	Unknown*	624.00	626.00	7,263	O Ordinary Was reported as OTC
23-Apr-24	17:06:35	625.995	40,913	Unknown*	624.00	626.00	256.11k	O Ordinary Was reported as OTC
23-Apr-24	16:56:19	625.481	1	Unknown*	624.00	626.00	6.25	O Ordinary Was reported as OTC
23-Apr-24	16:35:22	626.00	200,764	Buy*	624.00	626.00	1m	UT Uncrossing Trade
23-Apr-24	16:29:59	625.294	4,796	Buy*	624.00	626.00	29.99k	O Ordinary
23-Apr-24	16:29:58	626.00	1	Buy*	624.00	626.00	6.26	A Automatic Execution
23-Apr-24	16:29:58	626.00	7	Buy*	624.00	626.00	43.82	A Automatic Execution
23-Apr-24	16:29:58	626.00	47	Buy*	624.00	626.00	294.22	A Automatic Execution