Yellow Cake Share Trades (YCA)

Yellow Cake Information

Share Price Information for Yellow Cake (YCA)

Share Price is delayed by 15 minutes

Share Price: 616.50

Bid: 614.50

Ask: 616.00

Change: -9.50 (-1.52%)

Spread: 1.50 (0.244%)

Open: 623.00

High: 626.00

Low: 611.00

Prev. Close: 626.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:28	620.236	4,382	Unknown*	614.50	616.00	27.18k	O Ordinary Was reported as OTC
25-Apr-24	17:56:23	616.50	6,636	Unknown*	614.50	616.00	40.91k	O Ordinary Was reported as OTC
25-Apr-24	17:42:24	619.354	15,039	Unknown*	614.50	616.00	93.14k	O Ordinary Was reported as OTC
25-Apr-24	17:40:22	621.247	69	Unknown*	614.50	616.00	428.66	O Ordinary Was reported as OTC
25-Apr-24	17:40:22	620.886	34	Unknown*	614.50	616.00	211.10	O Ordinary Was reported as OTC
25-Apr-24	17:38:38	616.50	830	Unknown*	614.50	616.00	5,117	O Ordinary Was reported as OTC
25-Apr-24	17:23:56	616.417	489	Unknown*	614.50	616.00	3,014	O Ordinary Was reported as OTC
25-Apr-24	17:07:30	622.994	722	Unknown*	614.50	616.00	4,498	O Ordinary Was reported as OTC
25-Apr-24	17:06:41	616.549	4,749	Unknown*	614.50	616.00	29.28k	O Ordinary Was reported as OTC
25-Apr-24	17:06:02	616.00	8	Unknown*	614.50	616.00	49.28	O Ordinary Was reported as OTC
25-Apr-24	17:05:29	618.779	2,484	Unknown*	614.50	616.00	15.37k	O Ordinary Was reported as OTC
25-Apr-24	17:02:30	616.495	14,686	Unknown*	614.50	616.00	90.54k	O Ordinary Was reported as OTC
25-Apr-24	16:59:51	614.00	1	Unknown*	614.50	616.00	6.14	O Ordinary Was reported as OTC
25-Apr-24	16:59:51	620.235	4,382	Unknown*	614.50	616.00	27.18k	O Ordinary Was reported as OTC
25-Apr-24	16:56:36	616.531	332	Unknown*	614.50	616.00	2,047	O Ordinary Was reported as OTC