Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYellow Cake Plc Share Trades (YCA)

Share Price Information for Yellow Cake Plc (YCA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.50
Bid: 384.00
Ask: 385.00
Change: -6.00 (-1.54%)
Spread: 1.00 (0.26%)
Open: 395.00
High: 397.00
Low: 383.50
Yest. Close: 389.50
YCA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Yellow Cake Plc (YCA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:21:16388.497157Buy*609.94O Ordinary
26-Oct-2117:05:15383.5191,140Sell*4,372O Ordinary
26-Oct-2117:02:39388.48436,125Buy*140.34kO Ordinary
26-Oct-2117:01:50393.1891,804Buy*7,093O Ordinary
26-Oct-2116:57:31388.2213,590Buy*13.94kO Ordinary
26-Oct-2116:35:17383.5021,870Sell*83.87kUT Uncrossing Trade
26-Oct-2116:29:58385.0071Unknown*273.35A Automatic Execution
26-Oct-2116:29:57385.00440Buy*1,694A Automatic Execution
26-Oct-2116:29:57385.00155Buy*596.75A Automatic Execution
26-Oct-2116:29:54385.00128Buy*492.80A Automatic Execution
26-Oct-2116:29:54385.00191Buy*735.35A Automatic Execution
26-Oct-2116:29:54385.00187Buy*719.95A Automatic Execution
26-Oct-2116:29:54385.00550Buy*2,118A Automatic Execution
26-Oct-2116:29:54384.5044Unknown*169.18A Automatic Execution
26-Oct-2116:29:54384.50191Unknown*734.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.