X Msci Usa Esg Share Trades (XZMU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XZMU)

Share Price is delayed by 15 minutes

Share Price: 54.74

Bid: 54.63

Ask: 54.69

Change: 0.07 (0.13%)

Spread: 0.06 (0.11%)

Open: 54.97

High: 55.00

Low: 54.63

Prev. Close: 54.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:26:32	54.82295	4,742	Unknown*	54.63	54.69	259.97k	O Ordinary Was reported as OTC
24-Apr-24	16:35:18	54.74	4,000	Buy*	54.63	54.69	218.96k	UT Uncrossing Trade
24-Apr-24	16:22:26	54.63	238	Buy*	54.61	54.63	13.00k	A Automatic Execution
24-Apr-24	16:12:33	54.67	56	Buy*	54.65	54.67	3,062	A Automatic Execution
24-Apr-24	15:58:32	54.77	224	Buy*	54.74	54.77	12.27k	A Automatic Execution
24-Apr-24	15:58:32	54.77	1,094	Buy*	54.74	54.77	59.92k	A Automatic Execution
24-Apr-24	15:45:25	54.91934	0	Unknown*	54.76	54.78	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:45:25	54.78	1	Buy*	54.76	54.78	54.78	A Automatic Execution
24-Apr-24	15:45:25	54.78	6	Buy*	54.76	54.78	328.68	A Automatic Execution
24-Apr-24	15:34:30	54.86	491	Buy*	54.85	54.86	26.94k	A Automatic Execution
24-Apr-24	15:21:04	54.87	28	Buy*	54.85	54.87	1,536	A Automatic Execution
24-Apr-24	15:16:53	54.91	2	Buy*	54.90	54.91	109.82	A Automatic Execution
24-Apr-24	15:16:53	54.91	50	Buy*	54.90	54.91	2,746	A Automatic Execution
24-Apr-24	14:02:10	0.00	9,300	Unknown*	54.80	54.84	0.00	O Ordinary Was reported as OTC
24-Apr-24	13:30:08	54.95	2	Buy*	54.90	54.95	109.90	A Automatic Execution