Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Msci Usa Esg Share Trades (XZMU)

Share Price Information for X Msci Usa Esg (XZMU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.71
Bid: 48.675
Ask: 48.71
Change: 0.00 (0.00%)
Spread: 0.035 (0.07%)
Open: 48.525
High: 48.77
Low: 48.41
Yest. Close: 48.105
XZMU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Msci Usa Esg (XZMU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:30:0048.71100Buy*4,871A Automatic Execution
26-Oct-2116:24:3948.71100Buy*4,871A Automatic Execution
26-Oct-2116:09:2848.68510Buy*486.85A Automatic Execution
26-Oct-2116:05:0648.685100Buy*4,869A Automatic Execution
26-Oct-2116:02:2048.7312Buy*584.76A Automatic Execution
26-Oct-2116:00:1748.73100Buy*4,873A Automatic Execution
26-Oct-2115:56:2948.7710Buy*487.70A Automatic Execution
26-Oct-2115:56:2948.779Buy*438.93A Automatic Execution
26-Oct-2115:56:1448.77100Sell*4,877A Automatic Execution
26-Oct-2115:55:1248.7715Sell*731.55A Automatic Execution
26-Oct-2115:54:2248.77476Sell*23.21kA Automatic Execution
26-Oct-2115:53:2848.778Buy*390.16A Automatic Execution
26-Oct-2115:53:0048.76100Buy*4,876A Automatic Execution
26-Oct-2115:49:0348.75100Buy*4,875A Automatic Execution
26-Oct-2115:44:2048.709Sell*438.30A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.