X Msci Usa Esg Share Trades (XZMU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XZMU)

Share Price is delayed by 15 minutes

Share Price: 54.67

Bid: 54.61

Ask: 54.66

Change: 1.145 (2.14%)

Spread: 0.05 (0.092%)

Open: 53.95

High: 54.68

Low: 53.95

Prev. Close: 53.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:01:39	54.41039	2,355	Unknown*	54.61	54.66	128.14k	O Ordinary Was reported as OTC
23-Apr-24	16:35:26	54.67	2,519	Buy*	54.61	54.66	137.71k	UT Uncrossing Trade
23-Apr-24	16:29:47	54.66	66	Buy*	54.64	54.67	3,608	A Automatic Execution
23-Apr-24	16:29:47	54.66	60	Buy*	54.64	54.66	3,280	A Automatic Execution
23-Apr-24	16:29:47	54.66	272	Buy*	54.64	54.66	14.87k	A Automatic Execution
23-Apr-24	16:28:16	54.66	85	Sell*	54.66	54.68	4,646	A Automatic Execution
23-Apr-24	16:28:16	54.66	287	Sell*	54.66	54.68	15.69k	A Automatic Execution
23-Apr-24	16:28:16	54.66	515	Sell*	54.66	54.68	28.15k	A Automatic Execution
23-Apr-24	16:27:10	54.68	24	Buy*	54.66	54.68	1,312	A Automatic Execution
23-Apr-24	16:26:15	54.67	48	Buy*	54.66	54.67	2,624	A Automatic Execution
23-Apr-24	16:26:12	54.67	60	Buy*	54.66	54.67	3,280	A Automatic Execution
23-Apr-24	16:22:31	54.65	1,668	Buy*	54.63	54.66	91.16k	A Automatic Execution
23-Apr-24	16:22:31	54.65	272	Buy*	54.63	54.66	14.86k	A Automatic Execution
23-Apr-24	16:22:31	54.65	60	Buy*	54.63	54.65	3,279	A Automatic Execution
23-Apr-24	16:20:36	54.63	516	Sell*	54.63	54.64	28.19k	A Automatic Execution