X Msci Em Esg Share Trades (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

Share Price is delayed by 15 minutes

Share Price: 42.515

Bid: 42.775

Ask: 42.89

Change: 0.0625 (0.15%)

Spread: 0.115 (0.269%)

Open: 42.90

High: 43.05

Low: 42.515

Prev. Close: 42.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:52:12	42.515	200	Sell*	42.515	42.585	8,503	A Automatic Execution
25-Apr-24	14:04:11	42.665	136	Buy*	42.555	42.665	5,802	A Automatic Execution
25-Apr-24	14:04:11	42.66	477	Buy*	42.555	42.66	20.35k	A Automatic Execution
25-Apr-24	13:13:27	42.89607	46	Unknown*	42.915	43.03	1,973	O Ordinary Trade was executed as an SI
25-Apr-24	12:15:44	42.83719	0	Unknown*	42.885	42.99	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	11:27:44	43.05	17	Buy*	42.91	43.05	731.85	A Automatic Execution
25-Apr-24	10:08:47	42.87466	0	Unknown*	42.95	43.055	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:13:37	42.80507	2	Unknown*	42.89	42.995	85.61	O Ordinary Trade was executed as an SI
25-Apr-24	08:21:15	42.90	136	Sell*	42.90	42.915	5,834	A Automatic Execution
25-Apr-24	08:19:09	42.90	25	Sell*	42.90	42.925	1,073	A Automatic Execution
25-Apr-24	08:19:09	42.90	39	Sell*	42.90	42.925	1,673	A Automatic Execution
25-Apr-24	08:00:31	42.99	0	Unknown*	42.87	42.99	0.00	O Ordinary Trade was executed as an SI