Xeu Small Share Trades (XXSC)

Xeu Small Information

Share Price Information for Xeu Small (XXSC)

Share Price is delayed by 15 minutes

Share Price: 4,852.00

Bid: 4,842.00

Ask: 4,858.00

Change: 46.50 (0.97%)

Spread: 16.00 (0.33%)

Open: 4,831.00

High: 4,852.00

Low: 4,831.00

Prev. Close: 4,805.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:13	4,852.00	190	Buy*	4,842.00	4,858.00	9,219	UT Uncrossing Trade
23-Apr-24	15:49:37	4,846.50	66	Buy*	4,840.50	4,846.50	3,199	A Automatic Execution
23-Apr-24	15:49:37	4,846.00	68	Buy*	4,840.50	4,846.00	3,295	A Automatic Execution
23-Apr-24	15:49:37	4,844.50	116	Buy*	4,840.00	4,844.50	5,620	A Automatic Execution
23-Apr-24	13:59:14	4,830.50	3	Sell*	4,830.50	4,838.50	144.92	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	13:17:29	4,831.00	6	Buy*	4,825.50	4,831.00	289.86	A Automatic Execution
23-Apr-24	13:03:14	4,846.25211	1	Unknown*	4,833.00	4,838.00	48.46	O Ordinary Trade was executed as an SI
23-Apr-24	12:53:12	4,842.50	0	Unknown*	4,836.00	4,842.50	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:54:59	4,832.025	19	Buy*	4,826.50	4,833.00	918.08	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:07:49	4,838.00	0	Unknown*	4,830.00	4,838.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:06:35	4,838.00	0	Unknown*	4,830.50	4,838.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:25	4,827.27088	0	Unknown*	4,816.50	4,831.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:25	4,827.27088	0	Unknown*	4,816.50	4,831.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:17	4,828.13367	0	Unknown*	4,816.50	4,831.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:04:02	4,821.2314	0	Unknown*	4,818.50	4,833.50	0.00	O Ordinary Trade was executed as an SI