Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 50 Share Trades (XX25)

Share Price Information for Xchina 50 (XX25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,949.50
Bid: 1,951.50
Ask: 1,955.50
Change: 23.00 (1.19%)
Spread: 4.00 (0.205%)
Open: 1,941.00
High: 1,958.50
Low: 1,941.00
Prev. Close: 1,926.50
XX25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xchina 50 (XX25)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:35:021,949.5015Sell*292.43UT Uncrossing Trade
28-Mar-2415:44:421,958.50534Buy*10.46kA Automatic Execution
28-Mar-2414:50:421,953.5025Buy*488.38O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:19:481,942.85220Unknown*4,274O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:04:011,941.0015Sell*291.15A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.