Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXchina 50 Share Trades (XX25)

Share Price Information for Xchina 50 (XX25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,215.00
Bid: 3,211.00
Ask: 3,224.00
Change: 0.00 (0.00%)
Spread: 13.00 (0.40%)
Open: 3,195.00
High: 3,215.00
Low: 3,195.00
Yest. Close: 3,244.00
XX25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xchina 50 (XX25)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jul-2016:20:003,215.0059Buy*1,897A Automatic Execution
15-Jul-2010:11:243,203.449914Buy*448.48O Ordinary
15-Jul-2010:06:133,193.56754Sell*24.08kO Ordinary
15-Jul-2010:04:363,204.148644Buy*20.63kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2008:34:473,195.0059Sell*1,885A Automatic Execution
14-Jul-2013:03:193,235.001Buy*32.35UT Uncrossing Trade
13-Jul-2013:10:563,280.820159Sell*1,936O Ordinary
10-Jul-2016:19:303,277.0021Buy*688.17A Automatic Execution
10-Jul-2013:45:363,288.00286Sell*9,404A Automatic Execution
10-Jul-2013:45:363,288.0021Sell*690.48A Automatic Execution
09-Jul-2016:20:003,334.00129Buy*4,301A Automatic Execution
09-Jul-2016:14:523,347.00107Buy*3,581A Automatic Execution
09-Jul-2016:14:523,346.009Buy*301.14A Automatic Execution
09-Jul-2016:14:343,346.0062Buy*2,075A Automatic Execution
09-Jul-2016:13:553,346.0058Buy*1,941A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.