Xworld Comm Ser Share Trades (XWTS)

Xworld Comm Ser Information

Share Price Information for Xworld Comm Ser (XWTS)

Share Price is delayed by 15 minutes

Share Price: 20.435

Bid: 20.44

Ask: 20.465

Change: -0.585 (-2.78%)

Spread: 0.025 (0.122%)

Open: 20.425

High: 20.435

Low: 20.29

Prev. Close: 21.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:30:09	20.435	5	Sell*	20.435	20.455	102.18	A Automatic Execution
25-Apr-24	08:39:31	20.34	2,279	Sell*	20.34	20.345	46.35k	A Automatic Execution
25-Apr-24	08:39:31	20.34	1,155	Buy*	20.275	20.34	23.49k	A Automatic Execution
25-Apr-24	08:39:31	20.335	410	Buy*	20.275	20.335	8,337	A Automatic Execution
25-Apr-24	08:39:31	20.335	1,156	Buy*	20.275	20.335	23.51k	A Automatic Execution
25-Apr-24	08:14:58	20.29	140	Sell*	20.29	20.33	2,841	A Automatic Execution
25-Apr-24	08:04:22	20.355	1	Buy*	20.29	20.355	20.36	A Automatic Execution
25-Apr-24	08:00:12	20.425	34	Buy*	20.31	20.425	694.45	UT Uncrossing Trade