Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:35:22 | 187.99 | 57 | Buy* | 10.72k | UT Uncrossing Trade |
23-Apr-24 | 14:53:23 | 187.92 | 57 | Buy* | 10.71k | A Automatic Execution |
23-Apr-24 | 13:54:03 | 187.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 13:54:03 | 187.43 | 1 | Buy* | 187.43 | A Automatic Execution |
23-Apr-24 | 13:46:06 | 187.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 10:08:38 | 187.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:46:48 | 187.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 09:46:48 | 187.45 | 1 | Sell* | 187.45 | A Automatic Execution |
23-Apr-24 | 08:51:06 | 187.67 | 1 | Buy* | 187.67 | A Automatic Execution |
23-Apr-24 | 08:51:06 | 187.67 | 5 | Buy* | 938.35 | A Automatic Execution |
22-Apr-24 | 08:50:56 | 187.7319 | 3,092 | Unknown* | 580.47k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:50:56 | 0.00 | -3,092 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |