John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksXus Treasury Share Trades (XUTD)

Share Price Information for Xus Treasury (XUTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.10
Bid: 240.11
Ask: 240.23
Change: 0.00 (0.00%)
Spread: 0.12 (0.05%)
Open: 240.47
High: 240.47
Low: 240.10
Yest. Close: 240.455
XUTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xus Treasury (XUTD)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:07:30240.101Sell*240.10A Automatic Execution
24-Nov-2012:38:10240.4727Buy*6,493A Automatic Execution
23-Nov-2011:29:42240.671Buy*240.67A Automatic Execution
23-Nov-2011:29:41240.678Buy*1,925A Automatic Execution
23-Nov-2008:21:01240.9310Buy*2,409A Automatic Execution
23-Nov-2008:00:59240.9627Buy*6,506O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:00:26240.9610Buy*2,410UT Uncrossing Trade
20-Nov-2016:27:07240.58327Sell*78.67kA Automatic Execution
20-Nov-2016:12:07239.29411327Sell*78.25kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2008:56:01240.595Sell*1,203A Automatic Execution
19-Nov-2016:20:00240.3124Sell*5,767A Automatic Execution
19-Nov-2015:40:05240.4324Sell*5,770A Automatic Execution
19-Nov-2015:40:05240.432,519Buy*605.64kA Automatic Execution
19-Nov-2015:40:05240.43121Buy*29.09kA Automatic Execution
19-Nov-2015:40:05240.4030Buy*7,212A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.