Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xus Treasury1-3 Share Price
  4. Xus Treasury1-3 Share Trades

Pin to quick picksXus Treasury1-3 Share Trades (XUT3)

Xus Treasury1-3 Information

Share Price Information for Xus Treasury1-3 (XUT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.32
Bid: 161.26
Ask: 161.32
Change: -0.02 (-0.01%)
Spread: 0.06 (0.037%)
Open: 161.48
High: 161.48
Low: 161.32
Prev. Close: 161.34
XUT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xus Treasury1-3 (XUT3)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:23161.3297Buy*15.65kUT Uncrossing Trade
18-Apr-2412:07:40161.43426,809Unknown*1mO Ordinary
Was reported as OTC
18-Apr-2408:58:03161.4868Sell*10.98kA Automatic Execution
18-Apr-2408:58:03161.4822Buy*3,553A Automatic Execution
18-Apr-2408:57:28161.4835Sell*5,652A Automatic Execution
18-Apr-2408:57:28161.4865Buy*10.50kA Automatic Execution
18-Apr-2408:57:11161.485Buy*807.40A Automatic Execution
18-Apr-2408:56:53161.484Buy*645.92A Automatic Execution
18-Apr-2408:56:40161.481Buy*161.48A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.