Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXus Treasury1-3 Share Trades (XUT3)

Share Price Information for Xus Treasury1-3 (XUT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.29
Bid: 168.23
Ask: 168.30
Change: -0.105 (-0.06%)
Spread: 0.07 (0.04%)
Open: 168.25
High: 168.29
Low: 168.25
Yest. Close: 168.395
XUT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xus Treasury1-3 (XUT3)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:35:13168.29113Buy*19.02kUT Uncrossing Trade
18-Oct-2115:09:34168.26300Sell*50.48kA Automatic Execution
18-Oct-2115:07:35168.26300Sell*50.48kA Automatic Execution
18-Oct-2109:29:44168.25300Buy*50.48kA Automatic Execution
14-Oct-2110:07:58168.4365Sell*10.95kA Automatic Execution
13-Oct-2113:40:11168.38300Sell*50.51kA Automatic Execution
13-Oct-2113:36:10168.43300Buy*50.53kA Automatic Execution
08-Oct-2116:35:09168.5716Buy*2,697UT Uncrossing Trade
07-Oct-2116:21:00168.574Sell*674.28A Automatic Execution
07-Oct-2114:10:10168.574Sell*674.28A Automatic Execution
07-Oct-2114:10:10168.61150Sell*25.29kA Automatic Execution
30-Sep-2110:44:33168.6955Buy*9,278A Automatic Execution
29-Sep-2114:13:11168.6631Buy*5,228A Automatic Execution
29-Sep-2114:13:09168.6634Buy*5,734A Automatic Execution
29-Sep-2114:13:08168.6641Buy*6,915A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.