Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXus Treasury1-3 Share Trades (XUT3)

Share Price Information for Xus Treasury1-3 (XUT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.56
Bid: 173.81
Ask: 173.92
Change: 0.00 (0.00%)
Spread: 0.11 (0.06%)
Open: 173.56
High: 173.36
Low: 173.35
Yest. Close: 173.56
XUT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xus Treasury1-3 (XUT3)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2012:25:21173.35319Sell*55.30kA Automatic Execution
25-Feb-2008:21:29173.36200Buy*34.67kA Automatic Execution
24-Feb-2009:04:58173.4737Buy*6,418A Automatic Execution
24-Feb-2008:41:04174.223837Buy*6,446O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2015:20:21173.1209397Buy*68.73kO Ordinary
21-Feb-2013:27:18173.066Buy*1,038A Automatic Execution
21-Feb-2012:19:04173.08173Buy*29.94kA Automatic Execution
19-Feb-2012:44:39172.9545Buy*7,783A Automatic Execution
19-Feb-2008:25:29172.9460Sell*10.38kA Automatic Execution
19-Feb-2008:05:04173.047245Buy*7,787O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2015:00:13172.83330Sell*57.03kA Automatic Execution
14-Feb-2016:27:18172.77183Buy*31.62kA Automatic Execution
14-Feb-2016:27:18172.77200Sell*34.55kA Automatic Execution
14-Feb-2015:02:55172.92150Buy*25.94kA Automatic Execution
13-Feb-2012:26:54172.918Buy*1,383A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.