Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusd Rate Sw $ Share Trades (XUSD)

Share Price Information for Xusd Rate Sw $ (XUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.405
Bid: 179.39
Ask: 179.42
Change: 0.00 (0.00%)
Spread: 0.03 (0.02%)
Open: 179.405
High: 179.4197
Low: 179.4197
Yest. Close: 179.405
XUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xusd Rate Sw $ (XUSD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2109:34:51179.419715Buy*2,691O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2116:35:23179.4655Buy*9,870O Ordinary
20-Oct-2114:43:51179.42210Buy*37.68kA Automatic Execution
19-Oct-2116:02:22178.2546623Sell*4,100O Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2116:29:11179.4254Buy*9,689A Automatic Execution
13-Oct-2111:04:10179.419748Buy*8,612O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2111:52:00179.39114Sell*20.45kA Automatic Execution
01-Oct-2114:10:10179.43966Buy*1,077O Ordinary
Non protected portfolio
Single protected transaction
27-Sep-2113:55:32179.40220Sell*39.47kA Automatic Execution
27-Sep-2113:47:49179.40205Sell*36.78kA Automatic Execution
27-Sep-2113:07:22179.40940Sell*168.64kA Automatic Execution
20-Sep-2116:24:05179.4050Sell*8,970A Automatic Execution
20-Sep-2113:58:21179.5056250Buy*8,975O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2112:14:43179.40153Sell*27.45kA Automatic Execution
20-Sep-2110:58:25179.55482153Buy*27.47kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.