Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXusd Rate Sw $ Share Trades (XUSD)

Share Price Information for Xusd Rate Sw $ (XUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 179.54
Bid: 179.48
Ask: 179.54
Change: 0.02 (0.01%)
Spread: 0.06 (0.03%)
Open: 179.54
High: 179.54
Low: 179.54
Yest. Close: 179.52
XUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xusd Rate Sw $ (XUSD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2008:00:10179.54122Buy*21.90kUT Uncrossing Trade
25-Feb-2011:11:42179.48230Sell*41.28kA Automatic Execution
25-Feb-2011:10:24179.4804230Sell*41.28kO Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2011:41:28179.49275Buy*49.36kA Automatic Execution
21-Feb-2011:23:45179.4896275Buy*49.36kO Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2008:27:00179.4512Sell*2,153A Automatic Execution
17-Feb-2013:04:03179.42313Sell*56.16kA Automatic Execution
17-Feb-2013:04:03179.4315Sell*2,691A Automatic Execution
13-Feb-2015:33:44179.43108Buy*19.38kA Automatic Execution
13-Feb-2015:30:03178.5172108Sell*19.28kO Ordinary
Non protected portfolio
Single protected transaction
13-Feb-2012:07:51179.38190Sell*34.08kA Automatic Execution
13-Feb-2011:31:06179.4365Buy*11.66kA Automatic Execution
12-Feb-2008:06:16179.42650Buy*116.62kA Automatic Execution
11-Feb-2012:22:47179.38143Sell*25.65kA Automatic Execution
11-Feb-2010:31:59178.9096143Sell*25.58kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.