Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Trades (XUKX.GB.PL)

Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Information

Share Price Information for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 791.05

Bid: 711.60

Ask: 870.50

Change: 1.30 (0.16%)

Spread: 158.90 (22.33%)

Open: 788.20

High: 792.90

Low: 786.10

Prev. Close: 789.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:59:47	786.80	529	Unknown*	711.60	870.50	4,162	O Ordinary Delayed publication
25-Apr-24	14:03:57	789.08	632	Unknown*	711.60	870.50	4,987	O Ordinary Delayed publication
25-Apr-24	12:42:11	791.60	62	Unknown*	711.60	870.50	490.79	O Ordinary Delayed publication
25-Apr-24	15:01:34	787.10	16	Unknown*	783.20	794.90	125.94	O Ordinary Delayed publication
25-Apr-24	14:55:43	786.30	12	Unknown*	782.50	794.20	94.36	O Ordinary Delayed publication
25-Apr-24	15:50:52	788.10	1	Sell*	782.40	794.20	7.88	O Ordinary
25-Apr-24	15:44:14	787.9669	12,690	Buy*	782.00	793.70	99.99k	O Ordinary
25-Apr-24	12:31:56	791.50	17	Unknown*	785.50	797.30	134.56	O Ordinary Delayed publication
25-Apr-24	09:45:38	791.6201	12,634	Sell*	785.90	797.70	100.01k	O Ordinary
25-Apr-24	09:27:38	791.30	1	Sell*	785.60	797.40	7.91	O Ordinary