Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers X Ftse 100 Income Share Trades (XUKX.GB.PL)

Share Price Information for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 691.30
Bid: 621.60
Ask: 761.00
Change: -4.50 (-0.65%)
Spread: 139.40 (22.43%)
Open: 695.00
High: 695.00
Low: 667.15
Yest. Close: 695.80
XUKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2111:48:47686.0181,288Sell*8,836O Ordinary
Was reported as OTC
13-May-2110:58:15686.012204Sell*1,399O Ordinary
Was reported as OTC
13-May-2110:34:49685.9921Sell*6.86O Ordinary
Was reported as OTC
13-May-2110:34:23686.0861Sell*6.86O Ordinary
Was reported as OTC
13-May-2110:09:08685.81843Sell*294.90O Ordinary
Was reported as OTC
13-May-2110:06:15686.1164Sell*27.44O Ordinary
Was reported as OTC
13-May-2110:04:15686.3161Sell*6.86O Ordinary
Was reported as OTC
13-May-2109:53:02682.8861,019Sell*6,959O Ordinary
Was reported as OTC
13-May-2109:51:06683.084291Sell*1,988O Ordinary
Was reported as OTC
13-May-2109:48:33683.184497Sell*3,395O Ordinary
Was reported as OTC
13-May-2109:41:53684.188336Sell*2,299O Ordinary
Was reported as OTC
13-May-2109:29:18684.286730Sell*4,995O Ordinary
Was reported as OTC
13-May-2109:23:32685.216707Sell*4,844O Ordinary
Was reported as OTC
13-May-2109:10:27684.986500Sell*3,425O Ordinary
Was reported as OTC
13-May-2108:45:33688.887Sell*48.22O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.