X Usd Hy 1d Share Trades (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

Share Price is delayed by 15 minutes

Share Price: 12.352

Bid: 12.336

Ask: 12.356

Change: 0.008 (0.06%)

Spread: 0.02 (0.162%)

Open: 12.364

High: 12.384

Low: 12.32

Prev. Close: 12.338

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:39:10	12.352	5,080	Buy*	12.338	12.352	62.75k	A Automatic Execution
18-Apr-24	14:51:29	12.32	1	Sell*	12.32	12.34	12.32	A Automatic Execution
18-Apr-24	14:51:28	12.32	26	Sell*	12.32	12.34	320.32	A Automatic Execution
18-Apr-24	14:51:28	12.33	2	Sell*	12.33	12.34	24.66	A Automatic Execution
18-Apr-24	14:24:30	12.344	1,500	Sell*	12.34	12.36	18.52k	A Automatic Execution
18-Apr-24	12:52:24	12.366	7	Buy*	12.348	12.366	86.56	A Automatic Execution
18-Apr-24	12:43:24	12.364	7	Buy*	12.346	12.364	86.55	O Ordinary Trade was executed as an SI
18-Apr-24	12:27:26	12.368	8	Buy*	12.346	12.368	98.94	A Automatic Execution
18-Apr-24	11:48:32	12.368	1	Buy*	12.352	12.368	12.37	A Automatic Execution
18-Apr-24	11:48:32	12.368	9	Buy*	12.352	12.368	111.31	A Automatic Execution
18-Apr-24	10:22:43	12.38	1	Buy*	12.36	12.38	12.38	A Automatic Execution
18-Apr-24	09:38:56	12.382	10	Buy*	12.362	12.384	123.82	A Automatic Execution
18-Apr-24	08:55:15	12.382	1	Buy*	12.362	12.38	12.38	O Ordinary Trade was executed as an SI
18-Apr-24	08:12:16	12.384	30	Buy*	12.358	12.384	371.52	A Automatic Execution
18-Apr-24	08:00:17	12.374	3	Buy*	12.336	12.374	37.12	A Automatic Execution