The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Fincls Share Trades (XUFN)

Share Price Information for Xm Usa Fincls (XUFN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.73
Bid: 25.51
Ask: 25.54
Change: -0.68 (-2.57%)
Spread: 0.03 (0.12%)
Open: 26.06
High: 26.08
Low: 25.73
Yest. Close: 26.41
XUFN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xm Usa Fincls (XUFN)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2115:00:5025.73800Buy*20.58kA Automatic Execution
18-Jun-2113:55:4825.99163Buy*4,236A Automatic Execution
18-Jun-2113:12:4125.9054Buy*1,399A Automatic Execution
18-Jun-2113:12:4125.9049Buy*1,269A Automatic Execution
18-Jun-2112:41:0225.9816Buy*415.68A Automatic Execution
18-Jun-2112:41:0225.9831Buy*805.38A Automatic Execution
18-Jun-2109:49:2026.002,220Sell*57.72kA Automatic Execution
18-Jun-2109:49:2026.01303Sell*7,881A Automatic Execution
18-Jun-2109:49:2026.02360Sell*9,367A Automatic Execution
18-Jun-2109:39:2226.081,980Buy*51.64kA Automatic Execution
18-Jun-2109:35:4226.07246Buy*6,413A Automatic Execution
18-Jun-2109:35:4226.0638Buy*990.28A Automatic Execution
17-Jun-2115:45:2826.6422252Buy*6,714O Ordinary
17-Jun-2113:54:1527.06118Buy*3,193A Automatic Execution
17-Jun-2111:36:5627.01200Buy*5,402A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.