Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:35:27 | 29.68 | 2,266 | Sell* | 67.25k | UT Uncrossing Trade |
25-Apr-24 | 16:22:39 | 29.66 | 41 | Buy* | 1,216 | A Automatic Execution |
25-Apr-24 | 16:22:39 | 29.66 | 868 | Buy* | 25.74k | A Automatic Execution |
25-Apr-24 | 16:06:26 | 29.63 | 3 | Buy* | 88.89 | A Automatic Execution |
25-Apr-24 | 16:00:43 | 29.62 | 786 | Buy* | 23.28k | A Automatic Execution |
25-Apr-24 | 15:08:18 | 29.56 | 5,192 | Buy* | 153.48k | A Automatic Execution |
25-Apr-24 | 13:57:35 | 29.83 | 3 | Buy* | 89.49 | A Automatic Execution |
25-Apr-24 | 13:32:05 | 29.88 | 290 | Sell* | 8,665 | A Automatic Execution |
25-Apr-24 | 11:59:23 | 29.91 | 33,800 | Sell* | 1m | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:36:06 | 30.02 | 3 | Buy* | 90.06 | A Automatic Execution |
25-Apr-24 | 10:33:15 | 30.03 | 351 | Buy* | 10.54k | A Automatic Execution |
25-Apr-24 | 10:12:04 | 30.03 | 3 | Buy* | 90.09 | A Automatic Execution |
25-Apr-24 | 08:16:13 | 30.03 | 1,672 | Sell* | 50.21k | A Automatic Execution |
25-Apr-24 | 08:03:55 | 30.03 | 290 | Buy* | 8,709 | A Automatic Execution |