London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksXm Usa Con Dscr Share Trades (XUCD)

Share Price Information for Xm Usa Con Dscr (XUCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.01
Bid: 63.82
Ask: 64.05
Change: -0.155 (-0.24%)
Spread: 0.23 (0.36%)
Open: 64.01
High: 64.01
Low: 64.01
Yest. Close: 64.09
XUCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xm Usa Con Dscr (XUCD)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2014:38:0864.0176Buy*4,865A Automatic Execution
02-Dec-2015:14:3163.55662Sell*42.07kA Automatic Execution
02-Dec-2015:14:2863.551,181Sell*75.05kA Automatic Execution
02-Dec-2015:14:2363.551,157Sell*73.53kA Automatic Execution
02-Dec-2008:47:2063.93692Buy*44.24kA Automatic Execution
02-Dec-2008:47:1163.93692Buy*44.24kA Automatic Execution
02-Dec-2008:47:0663.93692Buy*44.24kA Automatic Execution
01-Dec-2016:14:5163.84151Sell*9,640A Automatic Execution
01-Dec-2012:14:1264.30110Buy*7,073A Automatic Execution
01-Dec-2012:13:5964.29110Buy*7,072A Automatic Execution
01-Dec-2012:13:3464.30110Sell*7,073A Automatic Execution
30-Nov-2010:20:1563.812,000Sell*127.62kO Ordinary
30-Nov-2008:33:5463.761,750Buy*111.58kA Automatic Execution
30-Nov-2008:33:5463.77692Sell*44.13kA Automatic Execution
27-Nov-2015:41:5964.311,640Buy*105.47kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.