Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:07:44 | 0.885 | 200,000 | Buy* | 1,770 | O Ordinary |
28-Mar-24 | 15:40:24 | 0.80 | 7,042 | Sell* | 56.34 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:30:38 | 0.81 | 99,007 | Sell* | 801.96 | O Ordinary |
28-Mar-24 | 14:18:54 | 0.80 | 71 | Sell* | 0.57 | O Ordinary |
28-Mar-24 | 12:22:38 | 0.885 | 215,000 | Buy* | 1,903 | O Ordinary |
28-Mar-24 | 10:59:33 | 0.885 | 55,000 | Buy* | 486.75 | O Ordinary |
28-Mar-24 | 10:04:20 | 0.80 | 6,893 | Sell* | 55.14 | O Ordinary |
28-Mar-24 | 10:03:49 | 0.80 | 7,609 | Sell* | 60.87 | O Ordinary |
28-Mar-24 | 09:49:02 | 0.815 | 186,469 | Sell* | 1,520 | O Ordinary |
28-Mar-24 | 09:17:21 | 0.815 | 33,307 | Sell* | 271.45 | O Ordinary |
28-Mar-24 | 09:07:06 | 0.815 | 50,000 | Sell* | 407.50 | O Ordinary |
28-Mar-24 | 09:06:49 | 0.815 | 50,000 | Sell* | 407.50 | O Ordinary |
28-Mar-24 | 09:04:48 | 0.89 | 76,105 | Buy* | 677.33 | O Ordinary |
28-Mar-24 | 08:20:46 | 0.90 | 1,000 | Buy* | 9.00 | O Ordinary Trade was executed as an SI |