Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Trades (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.85
Bid: 0.80
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.10 (12.50%)
Open: 0.85
High: 0.85
Low: 0.85
Prev. Close: 0.85
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:07:440.885200,000Buy*1,770O Ordinary
28-Mar-2415:40:240.807,042Sell*56.34O Ordinary
Trade was executed as an SI
28-Mar-2414:30:380.8199,007Sell*801.96O Ordinary
28-Mar-2414:18:540.8071Sell*0.57O Ordinary
28-Mar-2412:22:380.885215,000Buy*1,903O Ordinary
28-Mar-2410:59:330.88555,000Buy*486.75O Ordinary
28-Mar-2410:04:200.806,893Sell*55.14O Ordinary
28-Mar-2410:03:490.807,609Sell*60.87O Ordinary
28-Mar-2409:49:020.815186,469Sell*1,520O Ordinary
28-Mar-2409:17:210.81533,307Sell*271.45O Ordinary
28-Mar-2409:07:060.81550,000Sell*407.50O Ordinary
28-Mar-2409:06:490.81550,000Sell*407.50O Ordinary
28-Mar-2409:04:480.8976,105Buy*677.33O Ordinary
28-Mar-2408:20:460.901,000Buy*9.00O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.