Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Trades (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.10
Ask: 5.40
Change: 0.475 (9.95%)
Spread: 0.30 (5.88%)
Open: 4.775
High: 5.40
Low: 4.775
Prev. Close: 5.25
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2217:05:455.25250,000Unknown*13.13kO Ordinary
27-May-2216:27:355.2967,000Buy*3,544O Ordinary
27-May-2216:20:095.1017,772Sell*906.37O Ordinary
27-May-2216:17:055.40260,000Buy*14.04kO Ordinary
27-May-2216:12:425.29562,946Buy*3,333O Ordinary
27-May-2216:08:375.348,333Buy*444.98O Ordinary
27-May-2216:07:045.1050,000Sell*2,550O Ordinary
27-May-2216:06:235.21150,000Sell*2,606O Ordinary
27-May-2216:05:165.206125,000Sell*6,508O Ordinary
27-May-2216:05:135.215100,000Sell*5,215O Ordinary
27-May-2216:04:495.235100,000Sell*5,235O Ordinary
27-May-2216:04:065.23660,000Sell*3,142O Ordinary
27-May-2216:03:275.275200,000Sell*10.55kO Ordinary
27-May-2216:02:305.33200,000Sell*10.66kO Ordinary
27-May-2216:00:275.45200,000Buy*10.90kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.