London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Trades (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 6.70
Ask: 6.90
Change: -0.15 (-2.16%)
Spread: 0.20 (2.99%)
Open: 7.00
High: 7.10
Low: 6.80
Yest. Close: 6.95
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Apr-2114:26:596.7018,052Sell*1,209O Ordinary
12-Apr-2112:17:126.855250,000Buy*17.14kO Ordinary
Delayed publication
12-Apr-2114:15:046.7725,000Sell*1,693O Ordinary
12-Apr-2114:10:516.774,785Sell*323.94O Ordinary
12-Apr-2114:10:036.7051Sell*3.42O Ordinary
12-Apr-2114:10:037.00400Buy*28.00O Ordinary
12-Apr-2114:08:096.971358Buy*24.96O Ordinary
12-Apr-2114:08:076.802,000Sell*136.00O Ordinary
12-Apr-2114:02:526.953,468Buy*241.03O Ordinary
12-Apr-2113:42:306.97114,353Buy*1,001O Ordinary
12-Apr-2113:20:236.971143Buy*9.97O Ordinary
12-Apr-2112:34:446.8314,714Sell*1,005O Ordinary
12-Apr-2112:32:516.977,500Buy*522.75O Ordinary
12-Apr-2112:28:026.9733,213Buy*2,315O Ordinary
12-Apr-2112:15:036.97110,000Buy*697.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.