Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsp500 2Xi Sw Share Trades (XT2D)

Share Price Information for Xsp500 2Xi Sw (XT2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.6142
Bid: 0.6137
Ask: 0.6145
Change: 0.00215 (0.35%)
Spread: 0.0008 (0.13%)
Open: 0.616
High: 0.6186
Low: 0.608
Yest. Close: 0.61195
XT2D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xsp500 2Xi Sw (XT2D)

Date Time Trade Prc Volume Buy/Sell Value  
02-Mar-2116:29:430.614216,000Sell*9,827A Automatic Execution
02-Mar-2116:29:380.61452,000Buy*1,229A Automatic Execution
02-Mar-2116:29:190.61462,000Sell*1,229A Automatic Execution
02-Mar-2116:28:470.61452,000Sell*1,229A Automatic Execution
02-Mar-2116:28:310.61532,000Sell*1,231A Automatic Execution
02-Mar-2116:28:040.61292556Sell*34.32O Ordinary
02-Mar-2116:27:320.61592,000Sell*1,232A Automatic Execution
02-Mar-2116:27:310.6131662Sell*1.23O Ordinary
02-Mar-2116:23:440.616293,967Buy*57.90kA Automatic Execution
02-Mar-2116:23:440.616295,600Buy*58.91kA Automatic Execution
02-Mar-2116:23:440.61622,000Buy*1,232A Automatic Execution
02-Mar-2116:23:440.616195,600Buy*58.90kA Automatic Execution
02-Mar-2116:23:300.613917287,167Sell*176.30kO Ordinary
Non protected portfolio
Single protected transaction
02-Mar-2116:23:250.616619,837Sell*12.23kA Automatic Execution
02-Mar-2116:23:250.61652,000Buy*1,233A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.