Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Us T Ushort Share Trades (XT01)

Share Price Information for X Us T Ushort (XT01)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.87
Bid: 38.86
Ask: 38.88
Change: -0.025 (-0.06%)
Spread: 0.02 (0.05%)
Open: 38.895
High: 39.41
Low: 39.41
Yest. Close: 38.895
XT01 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X Us T Ushort (XT01)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-2112:24:4339.41160Buy*6,306A Automatic Execution
04-Oct-2112:21:3939.41160Buy*6,306A Automatic Execution
04-Oct-2112:20:2739.41160Buy*6,306A Automatic Execution
04-Oct-2112:20:1839.41160Buy*6,306A Automatic Execution
11-Aug-2113:30:0138.6952,208Buy*85.44kA Automatic Execution
11-Aug-2113:30:0138.72227Sell*8,789A Automatic Execution
05-Aug-2113:59:0538.525400Buy*15.41kA Automatic Execution
14-Jul-2115:00:1238.585160Sell*6,174A Automatic Execution
24-Jun-2112:01:3338.46160Sell*6,154A Automatic Execution
18-Jun-2115:05:4838.735160Sell*6,198A Automatic Execution
18-Jun-2115:05:1838.735160Sell*6,198A Automatic Execution
18-Jun-2114:48:0638.695160Sell*6,191A Automatic Execution
18-Jun-2114:44:3938.70160Sell*6,192A Automatic Execution
12-May-2114:31:1637.95160Buy*6,072A Automatic Execution
12-May-2113:30:0337.97160Sell*6,075A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.