Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX} Rate Sw Share Trades (XSTR)

Share Price Information for X} Rate Sw (XSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18,123
Bid: 18,119
Ask: 18,127
Change: 0.00 (0.00%)
Spread: 8.00 (0.04%)
Open: 18,123
High: 18,119
Low: 18,119
Yest. Close: 18,123
XSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X} Rate Sw (XSTR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2113:01:3318,11925Sell*4,530A Automatic Execution
22-Oct-2113:01:3318,11940Sell*7,248A Automatic Execution
21-Oct-2113:26:1818,1280Buy*0.00O Ordinary
20-Oct-2108:42:4418,11920Sell*3,624A Automatic Execution
20-Oct-2108:42:4418,11940Sell*7,248A Automatic Execution
19-Oct-2115:09:0718,1282Buy*362.56A Automatic Execution
15-Oct-2114:49:4118,11912Sell*2,174A Automatic Execution
15-Oct-2114:48:5618,1283Buy*543.84A Automatic Execution
14-Oct-2108:40:1418,1191Sell*181.19A Automatic Execution
14-Oct-2108:40:0818,1212Buy*362.42A Automatic Execution
13-Oct-2113:31:0618,1182Sell*362.36A Automatic Execution
13-Oct-2113:29:5518,1330Buy*0.00O Ordinary
13-Oct-2113:29:5518,1330Buy*0.00O Ordinary
13-Oct-2113:29:5518,1150Sell*0.00O Ordinary
12-Oct-2112:39:1418,118190Sell*34.42kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.