Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX} Rate Sw Share Trades (XSTR)

Share Price Information for X} Rate Sw (XSTR)

London Stock Exchange
Share Price: 18,218
Bid: 18,212
Ask: 18,218
Change: 4.00 (0.02%)
Spread: 6.00 (0.03%)
Open: 18,218
High: 18,218
Low: 18,212
Yest. Close: 18,214
XSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for X} Rate Sw (XSTR)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:58:1218,218222Buy*40.44kA Automatic Execution
16-Oct-1912:43:1518,212154Sell*28.05kA Automatic Execution
16-Oct-1911:33:3918,2182Buy*364.36O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1911:33:3218,2183Buy*546.54O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1911:33:3218,2182Buy*364.36O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1911:33:3218,2189Buy*1,640O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1910:57:1018,218696Buy*126.80kO Ordinary
16-Oct-1910:54:5918,218696Buy*126.80kA Automatic Execution
16-Oct-1910:54:3818,2152Unknown*364.30O Ordinary
16-Oct-1910:54:3818,2152Unknown*364.30O Ordinary
15-Oct-1912:33:2618,216102Buy*18.58kA Automatic Execution
15-Oct-1912:28:0718,21087Sell*15.84kA Automatic Execution
15-Oct-1911:07:3118,218624Buy*113.68kO Ordinary
15-Oct-1911:03:5118,218624Buy*113.68kA Automatic Execution
15-Oct-1911:00:2518,21368Unknown*12.38kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.