X M Usa It Share Trades (XSTC)

X M Usa It Information

Share Price Information for X M Usa It (XSTC)

Share Price is delayed by 15 minutes

Share Price: 7,485.50

Bid: 7,480.00

Ask: 7,491.00

Change: 0.00 (0.00%)

Spread: 11.00 (0.147%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,485.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	16:28:48	7,492.00	1	Buy*	7,482.00	7,491.00	74.92	O Ordinary Trade was executed as an SI
15-Apr-24	16:03:49	7,494.00	100	Buy*	7,490.00	7,494.00	7,494	A Automatic Execution
15-Apr-24	16:02:01	7,488.756	100	Buy*	7,485.00	7,488.00	7,489	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	15:50:40	7,497.00	47	Buy*	7,495.00	7,497.00	3,524	A Automatic Execution
15-Apr-24	15:48:46	7,495.00	1,660	Buy*	7,491.00	7,495.00	124.42k	A Automatic Execution
15-Apr-24	15:48:46	7,495.00	1,066	Buy*	7,491.00	7,495.00	79.90k	A Automatic Execution
15-Apr-24	15:48:46	7,495.00	1,059	Buy*	7,491.00	7,495.00	79.37k	A Automatic Execution
15-Apr-24	15:42:11	7,499.00	1	Buy*	7,497.00	7,499.00	74.99	A Automatic Execution
15-Apr-24	15:29:21	7,504.00	1,660	Buy*	7,500.00	7,504.00	124.57k	A Automatic Execution
15-Apr-24	15:29:21	7,504.00	1,059	Buy*	7,500.00	7,504.00	79.47k	A Automatic Execution
15-Apr-24	15:06:08	7,541.00	8	Buy*	7,537.00	7,541.00	603.28	A Automatic Execution
15-Apr-24	14:57:30	7,540.00	3	Buy*	7,534.00	7,541.00	226.20	O Ordinary Non protected portfolio Single protected transaction
15-Apr-24	14:36:44	7,500.00	4	Buy*	7,495.00	7,500.00	300.00	O Ordinary Trade was executed as an SI
15-Apr-24	14:26:25	7,527.00	1	Buy*	7,522.00	7,527.00	75.27	A Automatic Execution
15-Apr-24	13:43:54	7,534.76	92	Buy*	7,520.00	7,538.00	6,932	O Ordinary Non risk Risk trade