Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:03:53 | 7,223.00 | 1 | Sell* | 72.23 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:44:56 | 7,238.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:31:36 | 7,213.95 | 99 | Sell* | 7,142 | O Ordinary |
24-Apr-24 | 08:52:32 | 7,220.794 | 285 | Sell* | 20.58k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:04:08 | 7,219.00 | 1,500 | Sell* | 108.29k | A Automatic Execution |
24-Apr-24 | 08:00:44 | 7,218.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:00 | 7,209.00 | 26 | Sell* | 1,874 | UT Uncrossing Trade |