Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXstox50 Sh Sw Share Trades (XSSX)

Share Price Information for Xstox50 Sh Sw (XSSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,002.00
Bid: 1,002.80
Ask: 1,003.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.08%)
Open: 987.30
High: 1,002.00
Low: 987.30
Yest. Close: 989.65
XSSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xstox50 Sh Sw (XSSX)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2015:32:381,002.004,648Buy*46.57kA Automatic Execution
25-Feb-2015:25:27999.702,324Buy*23.23kA Automatic Execution
25-Feb-2015:25:16999.304,648Buy*46.45kA Automatic Execution
25-Feb-2015:25:10998.404,648Buy*46.41kA Automatic Execution
25-Feb-2015:17:01994.304,648Buy*46.22kA Automatic Execution
25-Feb-2015:17:01994.208,650Buy*86.00kA Automatic Execution
25-Feb-2013:10:24987.907,900Sell*78.04kA Automatic Execution
25-Feb-2011:33:22990.507,900Sell*78.25kA Automatic Execution
25-Feb-2011:09:26995.00752Buy*7,482O Ordinary
25-Feb-2010:57:52992.407,900Buy*78.40kA Automatic Execution
25-Feb-2010:54:13994.70296Sell*2,944O Ordinary
25-Feb-2010:04:10988.20302Buy*2,984O Ordinary
25-Feb-2008:40:34987.304,648Buy*45.89kA Automatic Execution
24-Feb-2013:21:31984.26994,000Buy*39.37kO Ordinary
24-Feb-2009:22:00981.09371,425Sell*13.98kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.