Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xstox50 Sh Sw Share Price
  4. Xstox50 Sh Sw Share Trades

Pin to quick picksXstox50 Sh Sw Share Trades (XSSX)

Xstox50 Sh Sw Information

Share Price Information for Xstox50 Sh Sw (XSSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 568.90
Bid: 570.90
Ask: 571.20
Change: 2.15 (0.38%)
Spread: 0.30 (0.053%)
Open: 566.50
High: 568.90
Low: 566.20
Prev. Close: 568.90
XSSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xstox50 Sh Sw (XSSX)

Date Time Trade Prc Volume Buy/Sell Value  
24-Apr-2415:05:57568.906,218Buy*35.37kA Automatic Execution
24-Apr-2415:05:56568.906,218Buy*35.37kA Automatic Execution
24-Apr-2414:51:45567.406,218Buy*35.28kA Automatic Execution
24-Apr-2413:15:27566.3024,000Sell*135.91kA Automatic Execution
24-Apr-2413:14:45566.406,218Buy*35.22kA Automatic Execution
24-Apr-2413:14:42566.406,218Buy*35.22kA Automatic Execution
24-Apr-2413:13:27566.506,218Buy*35.22kA Automatic Execution
24-Apr-2413:09:46566.206,218Buy*35.21kA Automatic Execution
24-Apr-2413:09:41566.206,218Buy*35.21kA Automatic Execution
24-Apr-2413:01:13566.50155,466Sell*880.71kA Automatic Execution
24-Apr-2413:01:13566.5017,857Sell*101.16kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.