Xstox50 Sh Sw Share Trades (XSSX)

XSSX Information

Share Price Information for Xstox50 Sh Sw (XSSX)

Share Price is delayed by 15 minutes

Share Price: 869.00

Bid: 866.10

Ask: 866.60

Change: -4.40 (-0.50%)

Spread: 0.50 (0.06%)

Open: 865.80

High: 869.00

Low: 865.80

Yest. Close: 873.40

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Feb-21	14:41:31	869.00	8,712	Sell*	869.00	869.30	75.71k	A Automatic Execution
24-Feb-21	12:56:46	865.80	7,900	Buy*	865.20	865.80	68.40k	A Automatic Execution
24-Feb-21	11:59:05	868.2699	8,712	Buy*	867.70	868.30	75.64k	O Ordinary
23-Feb-21	15:11:19	875.9919	10	Buy*	875.30	876.30	87.60	O Ordinary
23-Feb-21	12:02:07	877.2799	10,782	Buy*	876.90	877.30	94.59k	O Ordinary
23-Feb-21	08:16:13	870.20	30	Buy*	869.60	870.10	261.06	O Ordinary
22-Feb-21	14:56:07	873.12	2,852	Sell*	872.90	873.60	24.90k	O Ordinary Non protected portfolio Single protected transaction
22-Feb-21	12:10:16	875.284	3,858	Buy*	874.90	875.30	33.77k	O Ordinary Non protected portfolio Single protected transaction
19-Feb-21	11:41:21	875.47	5,541	Sell*	874.60	876.60	48.51k	O Ordinary
18-Feb-21	15:30:46	882.7098	154,920	Buy*	879.10	879.60	1m	O Ordinary
18-Feb-21	15:30:46	882.7098	154,920	Buy*	879.10	879.60	1m	O Ordinary
18-Feb-21	11:31:45	876.316	261	Sell*	876.30	876.70	2,287	O Ordinary Non protected portfolio Single protected transaction
17-Feb-21	16:40:29	879.28588	1,120	Buy*	876.90	877.50	9,848	O Ordinary
17-Feb-21	16:40:29	879.28588	1,120	Buy*	876.90	877.50	9,848	O Ordinary
17-Feb-21	16:03:08	876.4051	502	Sell*	876.50	876.90	4,400	O Ordinary

Want to see more trades?