We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXstox50 Sh Sw Share Trades (XSSX)

Share Price Information for Xstox50 Sh Sw (XSSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 869.00
Bid: 866.10
Ask: 866.60
Change: -4.40 (-0.50%)
Spread: 0.50 (0.06%)
Open: 865.80
High: 869.00
Low: 865.80
Yest. Close: 873.40
XSSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xstox50 Sh Sw (XSSX)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2114:41:31869.008,712Sell*75.71kA Automatic Execution
24-Feb-2112:56:46865.807,900Buy*68.40kA Automatic Execution
24-Feb-2111:59:05868.26998,712Buy*75.64kO Ordinary
23-Feb-2115:11:19875.991910Buy*87.60O Ordinary
23-Feb-2112:02:07877.279910,782Buy*94.59kO Ordinary
23-Feb-2108:16:13870.2030Buy*261.06O Ordinary
22-Feb-2114:56:07873.122,852Sell*24.90kO Ordinary
Non protected portfolio
Single protected transaction
22-Feb-2112:10:16875.2843,858Buy*33.77kO Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2111:41:21875.475,541Sell*48.51kO Ordinary
18-Feb-2115:30:46882.7098154,920Buy*1mO Ordinary
18-Feb-2115:30:46882.7098154,920Buy*1mO Ordinary
18-Feb-2111:31:45876.316261Sell*2,287O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2116:40:29879.285881,120Buy*9,848O Ordinary
17-Feb-2116:40:29879.285881,120Buy*9,848O Ordinary
17-Feb-2116:03:08876.4051502Sell*4,400O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.