Xstox50 Sh Sw Share Trades (XSSX)

XSSX Information

Share Price Information for Xstox50 Sh Sw (XSSX)

Share Price is delayed by 15 minutes

Share Price: 1,002.00

Bid: 1,002.80

Ask: 1,003.60

Change: 0.00 (0.00%)

Spread: 0.80 (0.08%)

Open: 987.30

High: 1,002.00

Low: 987.30

Yest. Close: 989.65

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Feb-20	15:32:38	1,002.00	4,648	Buy*	1,001.20	1,002.00	46.57k	A Automatic Execution
25-Feb-20	15:25:27	999.70	2,324	Buy*	998.40	999.70	23.23k	A Automatic Execution
25-Feb-20	15:25:16	999.30	4,648	Buy*	998.10	999.30	46.45k	A Automatic Execution
25-Feb-20	15:25:10	998.40	4,648	Buy*	997.70	998.40	46.41k	A Automatic Execution
25-Feb-20	15:17:01	994.30	4,648	Buy*	994.20	994.30	46.22k	A Automatic Execution
25-Feb-20	15:17:01	994.20	8,650	Buy*	993.70	994.20	86.00k	A Automatic Execution
25-Feb-20	13:10:24	987.90	7,900	Sell*	987.90	988.30	78.04k	A Automatic Execution
25-Feb-20	11:33:22	990.50	7,900	Sell*	990.50	991.20	78.25k	A Automatic Execution
25-Feb-20	11:09:26	995.00	752	Buy*	994.50	995.00	7,482	O Ordinary
25-Feb-20	10:57:52	992.40	7,900	Buy*	991.80	992.40	78.40k	A Automatic Execution
25-Feb-20	10:54:13	994.70	296	Sell*	994.70	995.20	2,944	O Ordinary
25-Feb-20	10:04:10	988.20	302	Buy*	987.60	988.20	2,984	O Ordinary
25-Feb-20	08:40:34	987.30	4,648	Buy*	986.50	987.30	45.89k	A Automatic Execution
24-Feb-20	13:21:31	984.2699	4,000	Buy*	983.70	984.40	39.37k	O Ordinary
24-Feb-20	09:22:00	981.0937	1,425	Sell*	982.60	983.10	13.98k	O Ordinary Delayed publication

Want to see more trades?