Xs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes

Share Price: 98.49

Bid: 98.57

Ask: 98.62

Change: -1.38 (-1.38%)

Spread: 0.05 (0.051%)

Open: 99.31

High: 99.46

Low: 98.49

Prev. Close: 99.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:05:19	98.49	31	Buy*	98.46	98.49	3,053	A Automatic Execution
25-Apr-24	14:41:47	98.55	1	Buy*	98.51	98.55	98.55	A Automatic Execution
25-Apr-24	14:41:47	98.55	5	Buy*	98.51	98.55	492.75	A Automatic Execution
25-Apr-24	14:23:17	98.68	120	Buy*	98.65	98.68	11.84k	A Automatic Execution
25-Apr-24	13:57:20	98.78	120	Buy*	98.73	98.78	11.85k	A Automatic Execution
25-Apr-24	13:42:11	98.85	5	Sell*	98.85	98.88	494.25	A Automatic Execution
25-Apr-24	13:33:07	98.96	75	Buy*	98.90	98.96	7,422	A Automatic Execution
25-Apr-24	13:33:07	98.96	75	Buy*	98.90	98.96	7,422	A Automatic Execution
25-Apr-24	12:41:46	99.30	30	Sell*	99.29	99.33	2,979	A Automatic Execution
25-Apr-24	12:36:21	99.27	1,945	Sell*	99.27	99.32	193.08k	A Automatic Execution
25-Apr-24	12:36:21	99.27	26	Sell*	99.27	99.32	2,581	A Automatic Execution
25-Apr-24	12:16:42	99.38	1	Buy*	99.35	99.38	99.38	A Automatic Execution
25-Apr-24	12:10:08	99.31	4	Buy*	99.27	99.31	397.24	A Automatic Execution
25-Apr-24	11:30:24	99.3937	570	Sell*	99.39	99.43	56.65k	O Ordinary Non risk Risk trade
25-Apr-24	09:42:55	99.46	71	Sell*	99.46	99.51	7,062	A Automatic Execution