If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.50
Bid: 88.48
Ask: 88.53
Change: 1.20 (1.37%)
Spread: 0.05 (0.06%)
Open: 87.70
High: 88.58
Low: 87.61
Prev. Close: 88.50
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2116:35:0088.50694Buy*61.42kUT Uncrossing Trade
01-Dec-2116:27:0588.56681Sell*60.31kA Automatic Execution
01-Dec-2116:26:2688.58957Sell*84.77kA Automatic Execution
01-Dec-2116:22:2988.54952Sell*84.29kA Automatic Execution
01-Dec-2116:20:0088.53518Sell*45.86kA Automatic Execution
01-Dec-2116:20:0088.53719Sell*63.65kA Automatic Execution
01-Dec-2116:19:5388.57663Sell*58.72kA Automatic Execution
01-Dec-2116:18:1288.562,264Sell*200.50kA Automatic Execution
01-Dec-2116:15:2688.512,524Sell*223.40kA Automatic Execution
01-Dec-2116:12:5588.452,302Sell*203.61kA Automatic Execution
01-Dec-2115:40:1687.941,111Sell*97.70kA Automatic Execution
01-Dec-2114:37:5987.81947Buy*83.16kA Automatic Execution
01-Dec-2114:35:1687.79800Buy*70.23kA Automatic Execution
01-Dec-2113:54:2388.07680Buy*59.89kA Automatic Execution
01-Dec-2113:05:2988.04108Buy*9,508A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.