Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:35:10 | 99.87 | 467 | Buy* | 46.64k | UT Uncrossing Trade |
24-Apr-24 | 15:02:42 | 0.00 | 12,296 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:26 | 99.71 | 120 | Buy* | 11.97k | A Automatic Execution |
24-Apr-24 | 16:06:04 | 99.79 | 486 | Buy* | 48.50k | A Automatic Execution |
24-Apr-24 | 15:58:34 | 99.88 | 486 | Buy* | 48.54k | A Automatic Execution |
24-Apr-24 | 15:55:52 | 99.84 | 50 | Sell* | 4,992 | A Automatic Execution |
24-Apr-24 | 15:19:29 | 100.06 | 60 | Sell* | 6,004 | A Automatic Execution |
24-Apr-24 | 15:05:20 | 100.15 | 2,000 | Buy* | 200.30k | A Automatic Execution |
24-Apr-24 | 15:02:42 | 0.00 | 12,296 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:53:48 | 100.25 | 1 | Buy* | 100.25 | A Automatic Execution |
24-Apr-24 | 14:50:00 | 100.24 | 1,607 | Buy* | 161.09k | A Automatic Execution |
24-Apr-24 | 14:27:12 | 100.10 | 36 | Buy* | 3,604 | A Automatic Execution |
24-Apr-24 | 14:13:26 | 100.03 | 1 | Buy* | 100.03 | A Automatic Execution |
24-Apr-24 | 12:38:00 | 100.15 | 718 | Sell* | 71.91k | A Automatic Execution |
24-Apr-24 | 12:38:00 | 100.15 | 1,000 | Sell* | 100.15k | A Automatic Execution |