Xs&p500 Sh Sw Share Trades (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

Share Price is delayed by 15 minutes

Share Price: 594.40

Bid: 593.80

Ask: 594.20

Change: 0.90 (0.15%)

Spread: 0.40 (0.067%)

Open: 594.00

High: 594.90

Low: 594.00

Prev. Close: 593.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:17:50	593.60	50	Buy*	593.40	593.60	296.80	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:04:59	593.98	200	Buy*	593.80	594.00	1,188	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:03:04	592.60	1	Buy*	592.40	592.60	5.93	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:40:09	592.182	1,038	Sell*	592.10	592.30	6,147	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:03:22	593.398	25	Buy*	593.20	593.40	148.35	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:32:20	594.40	10,080	Sell*	594.40	594.50	59.92k	A Automatic Execution
25-Apr-24	08:32:19	594.40	10,080	Sell*	594.40	594.50	59.92k	A Automatic Execution
25-Apr-24	08:31:39	594.40	10,080	Sell*	594.40	594.50	59.92k	A Automatic Execution
25-Apr-24	08:27:54	595.87662	1	Unknown*	594.60	594.80	5.96	O Ordinary Was reported as OTC
25-Apr-24	08:25:35	594.60	1	Sell*	594.60	594.90	5.95	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:23:19	594.90	17,179	Buy*	594.60	594.90	102.20k	A Automatic Execution
25-Apr-24	08:20:17	594.40	90	Buy*	594.20	594.40	534.96	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:20:10	594.47	1,007	Buy*	594.20	594.50	5,986	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:06:04	594.30	840	Buy*	594.10	594.20	4,992	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:05:37	594.10	13,839	Buy*	593.90	594.10	82.22k	A Automatic Execution