Xs&p500 Sh Sw $ Share Trades (XSPD)

Xs&p500 Sh Sw $ Information

Share Price Information for Xs&p500 Sh Sw $ (XSPD)

Share Price is delayed by 15 minutes

Share Price: 7.275

Bid: 7.272

Ask: 7.278

Change: 0.00 (0.00%)

Spread: 0.006 (0.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Apr-24	16:27:46	7.28	300	Sell*	7.28	7.282	2,184	A Automatic Execution
15-Apr-24	15:55:41	7.279	306	Buy*	7.274	7.279	2,227	A Automatic Execution
15-Apr-24	15:48:46	7.271	25,000	Sell*	7.271	7.275	181.78k	A Automatic Execution
15-Apr-24	15:40:52	7.27	25,000	Sell*	7.27	7.273	181.75k	A Automatic Execution
15-Apr-24	14:27:48	7.228	10,086	Buy*	7.225	7.228	72.90k	A Automatic Execution
15-Apr-24	13:30:00	7.244	67,245	Sell*	7.244	7.265	487.12k	A Automatic Execution
15-Apr-24	13:01:15	7.246	123	Sell*	7.246	7.251	891.26	O Ordinary Trade was executed as an SI