Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Silv Etc Share Trades (XSIL)

Share Price Information for Xtr P Silv Etc (XSIL)

London Stock Exchange
Share Price: 168.56
Bid: 168.46
Ask: 168.54
Change: 0.035 (0.02%)
Spread: 0.08 (0.05%)
Open: 167.74
High: 168.75
Low: 167.74
Yest. Close: 168.465
XSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtr P Silv Etc (XSIL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:21:48168.566Buy*1,011A Automatic Execution
18-Oct-1916:03:02168.566Buy*1,011A Automatic Execution
18-Oct-1916:02:01168.41106Sell*17.85kA Automatic Execution
18-Oct-1916:01:51168.4067Buy*11.28kA Automatic Execution
18-Oct-1916:01:43168.406Sell*1,010A Automatic Execution
18-Oct-1916:01:07168.4067Buy*11.28kA Automatic Execution
18-Oct-1916:01:06168.416Buy*1,010A Automatic Execution
18-Oct-1916:00:14168.466Buy*1,011A Automatic Execution
18-Oct-1915:08:47167.896Sell*1,007A Automatic Execution
18-Oct-1915:08:19167.7567Buy*11.24kA Automatic Execution
18-Oct-1914:19:00167.756Buy*1,007A Automatic Execution
18-Oct-1914:08:49168.706Sell*1,012A Automatic Execution
18-Oct-1914:04:39168.756Sell*1,013A Automatic Execution
18-Oct-1914:03:03168.546Sell*1,011A Automatic Execution
18-Oct-1913:33:32168.116Sell*1,009A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.