Xgbl Infra Sw Share Trades (XSGI)

XSGI Information

Share Price Information for Xgbl Infra Sw (XSGI)

Share Price is delayed by 15 minutes

Share Price: 3,358.00

Bid: 3,325.00

Ask: 3,331.00

Change: -11.00 (-0.33%)

Spread: 6.00 (0.18%)

Open: 3,358.00

High: 3,358.00

Low: 3,358.00

Yest. Close: 3,339.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-21	14:11:19	3,358.00	200	Buy*	3,342.00	3,358.00	6,716	A Automatic Execution
05-Mar-21	14:10:31	3,357.182	200	Buy*	3,343.00	3,361.00	6,714	O Ordinary Non protected portfolio Single protected transaction
05-Mar-21	10:12:06	3,337.78	29	Buy*	3,327.00	3,338.00	967.96	O Ordinary Non protected portfolio Single protected transaction
04-Mar-21	16:17:21	3,345.00	357	Buy*	3,335.00	3,345.00	11.94k	A Automatic Execution
04-Mar-21	16:17:21	3,345.00	1,804	Buy*	3,335.00	3,345.00	60.34k	A Automatic Execution
04-Mar-21	14:15:02	3,321.00	332	Sell*	3,321.00	3,329.00	11.03k	A Automatic Execution
04-Mar-21	14:12:13	3,322.00	316	Sell*	3,322.00	3,327.00	10.50k	A Automatic Execution
04-Mar-21	10:43:17	3,312.199	3,000	Buy*	3,306.00	3,313.00	99.37k	O Ordinary
04-Mar-21	08:04:15	3,318.62897	1	Buy*	3,300.00	3,316.00	33.19	O Ordinary
03-Mar-21	15:39:38	3,316.00	210	Sell*	3,316.00	3,323.00	6,964	A Automatic Execution
03-Mar-21	14:42:19	3,314.00	100	Sell*	3,314.00	3,322.00	3,314	A Automatic Execution
03-Mar-21	14:41:32	3,314.847	100	Sell*	3,314.00	3,321.00	3,315	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	11:36:17	3,351.23622	4	Buy*	3,338.00	3,348.00	134.05	O Ordinary
03-Mar-21	08:31:10	3,347.909	3,138	Sell*	3,347.00	3,356.00	105.06k	O Ordinary Non protected portfolio Single protected transaction
03-Mar-21	08:10:49	3,348.00	147	Sell*	3,348.00	3,356.00	4,922	A Automatic Execution

Want to see more trades?