Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXgbl Infra Sw Share Trades (XSGI)

Share Price Information for Xgbl Infra Sw (XSGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,325.00
Ask: 3,331.00
Change: -11.00 (-0.33%)
Spread: 6.00 (0.18%)
Open: 3,358.00
High: 3,358.00
Low: 3,358.00
Yest. Close: 3,339.00
XSGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xgbl Infra Sw (XSGI)

Date Time Trade Prc Volume Buy/Sell Value  
05-Mar-2114:11:193,358.00200Buy*6,716A Automatic Execution
05-Mar-2114:10:313,357.182200Buy*6,714O Ordinary
Non protected portfolio
Single protected transaction
05-Mar-2110:12:063,337.7829Buy*967.96O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2116:17:213,345.00357Buy*11.94kA Automatic Execution
04-Mar-2116:17:213,345.001,804Buy*60.34kA Automatic Execution
04-Mar-2114:15:023,321.00332Sell*11.03kA Automatic Execution
04-Mar-2114:12:133,322.00316Sell*10.50kA Automatic Execution
04-Mar-2110:43:173,312.1993,000Buy*99.37kO Ordinary
04-Mar-2108:04:153,318.628971Buy*33.19O Ordinary
03-Mar-2115:39:383,316.00210Sell*6,964A Automatic Execution
03-Mar-2114:42:193,314.00100Sell*3,314A Automatic Execution
03-Mar-2114:41:323,314.847100Sell*3,315O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2111:36:173,351.236224Buy*134.05O Ordinary
03-Mar-2108:31:103,347.9093,138Sell*105.06kO Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2108:10:493,348.00147Sell*4,922A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.