- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Xgbl Infra Sw Share Trades (XSGI)
XSGI Share
Price
XSGI Share
News
XSGI Share
Chat
XSGI Share
Trades4
XSGI
Live RNS
XSGI Share
Charts
XSGI Level 2
Console
XSGI Live
Share Price
XSGI Broker
Ratings
XSGI Directors
Deals
XSGI Financial
Diary
XSGI
Fundamentals
XSGI Short
Positions
XSGI
Media
XSGI Information
Share Price Information for Xgbl Infra Sw (XSGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,211.50
Bid:
4,204.00
Ask:
4,219.00
Change: -87.00 (-2.02%)
Spread:
15.00 (0.36%)
Open:
4,298.50
High:
0.00
Low:
0.00
Prev. Close:
4,211.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Xgbl Infra Sw (XSGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jul-22 | 15:19:39 | 4,235.4799 | 1 | Buy* | 42.35 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 14:33:19 | 4,289.33054 | 1 | Unknown* | 42.89 | O Ordinary |
| 05-Jul-22 | 09:48:33 | 4,286.70 | 5 | Buy* | 214.34 | O Ordinary Non protected portfolio Single protected transaction |
| 05-Jul-22 | 09:33:15 | 4,289.64 | 69 | Unknown* | 2,960 | O Ordinary Non protected portfolio Single protected transaction |