Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Mar-21 | 14:11:19 | 3,358.00 | 200 | Buy* | 6,716 | A Automatic Execution |
05-Mar-21 | 14:10:31 | 3,357.182 | 200 | Buy* | 6,714 | O Ordinary Non protected portfolio Single protected transaction |
05-Mar-21 | 10:12:06 | 3,337.78 | 29 | Buy* | 967.96 | O Ordinary Non protected portfolio Single protected transaction |
04-Mar-21 | 16:17:21 | 3,345.00 | 357 | Buy* | 11.94k | A Automatic Execution |
04-Mar-21 | 16:17:21 | 3,345.00 | 1,804 | Buy* | 60.34k | A Automatic Execution |
04-Mar-21 | 14:15:02 | 3,321.00 | 332 | Sell* | 11.03k | A Automatic Execution |
04-Mar-21 | 14:12:13 | 3,322.00 | 316 | Sell* | 10.50k | A Automatic Execution |
04-Mar-21 | 10:43:17 | 3,312.199 | 3,000 | Buy* | 99.37k | O Ordinary |
04-Mar-21 | 08:04:15 | 3,318.62897 | 1 | Buy* | 33.19 | O Ordinary |
03-Mar-21 | 15:39:38 | 3,316.00 | 210 | Sell* | 6,964 | A Automatic Execution |
03-Mar-21 | 14:42:19 | 3,314.00 | 100 | Sell* | 3,314 | A Automatic Execution |
03-Mar-21 | 14:41:32 | 3,314.847 | 100 | Sell* | 3,315 | O Ordinary Non protected portfolio Single protected transaction |
03-Mar-21 | 11:36:17 | 3,351.23622 | 4 | Buy* | 134.05 | O Ordinary |
03-Mar-21 | 08:31:10 | 3,347.909 | 3,138 | Sell* | 105.06k | O Ordinary Non protected portfolio Single protected transaction |
03-Mar-21 | 08:10:49 | 3,348.00 | 147 | Sell* | 4,922 | A Automatic Execution |