Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeros Tech Share Trades (XSG)

Share Price Information for Xeros Tech (XSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.50
Bid: 190.00
Ask: 195.00
Change: 3.25 (1.74%)
Spread: 5.00 (2.63%)
Open: 185.00
High: 189.50
Low: 185.00
Yest. Close: 186.25
XSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeros Tech (XSG)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2116:27:32189.50120Sell*227.40A Automatic Execution
30-Jul-2116:11:38189.1252,016Buy*3,813O Ordinary
30-Jul-2116:00:20189.125789Buy*1,492O Ordinary
30-Jul-2111:00:03185.001,200Sell*2,220A Automatic Execution
30-Jul-2110:59:49185.321,500Sell*2,780O Ordinary
30-Jul-2109:35:47185.315866Sell*1,605O Ordinary
30-Jul-2108:37:20189.20152Buy*287.58O Ordinary
30-Jul-2108:15:52183.92804Sell*1,479O Ordinary
29-Jul-2116:18:12189.500Buy*0.00O Ordinary
29-Jul-2116:05:09183.921,004Sell*1,847O Ordinary
28-Jul-2109:25:46189.502,500Buy*4,738O Ordinary
28-Jul-2109:25:46189.502,500Buy*4,738O Ordinary
28-Jul-2109:12:48188.6752,500Buy*4,717O Ordinary
28-Jul-2109:12:48188.6752,500Buy*4,717O Ordinary
28-Jul-2108:00:25189.500Buy*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.