We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xeros Tech Share Trades (XSG)

Xeros Tech Information

Buy XSG Shares
Add XSG to Watchlist
Add XSG to Alert

Share Price Information for Xeros Tech (XSG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.40

Bid: 1.35

Ask: 1.45

Change: -0.05 (-3.45%)

Spread: 0.10 (7.407%)

Open: 1.45

High: 1.45

Low: 1.40

Prev. Close: 1.45

XSG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xeros Tech (XSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:08:28	1.36	84	Sell*	1.35	1.45	1.14	O Ordinary
24-Apr-24	16:07:06	1.45	150	Buy*	1.35	1.45	2.18	O Ordinary Trade was executed as an SI
24-Apr-24	16:06:37	1.365	125	Sell*	1.35	1.50	1.71	O Ordinary
24-Apr-24	14:20:21	1.3665	4,293	Sell*	1.35	1.50	58.66	O Ordinary
24-Apr-24	12:00:34	1.41	100,000	Sell*	1.35	1.50	1,410	O Ordinary
24-Apr-24	11:58:33	1.35	1,025	Sell*	1.35	1.50	13.84	O Ordinary Trade was executed as an SI
24-Apr-24	11:58:33	1.50	966	Buy*	1.35	1.50	14.49	O Ordinary Trade was executed as an SI
24-Apr-24	11:58:33	1.35	25	Sell*	1.35	1.50	0.34	O Ordinary Trade was executed as an SI
24-Apr-24	11:58:21	1.41	100,000	Sell*	1.40	1.50	1,410	O Ordinary
24-Apr-24	10:51:16	1.40	257	Sell*	1.40	1.50	3.60	O Ordinary
24-Apr-24	08:58:13	1.41	150,000	Sell*	1.40	1.50	2,115	O Ordinary