Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Oil&gas Sw Share Trades (XSER)

Share Price Information for Xeu Oil&gas Sw (XSER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,423.00
Bid: 6,265.00
Ask: 6,277.00
Change: 0.00 (0.00%)
Spread: 12.00 (0.19%)
Open: 6,423.00
High: 6,451.88
Low: 6,451.88
Yest. Close: 6,423.00
XSER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Oil&gas Sw (XSER)

Date Time Trade Prc Volume Buy/Sell Value  
25-Feb-2008:10:586,451.8826Buy*1,677O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2014:17:586,409.0001414Sell*26.53kO Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2012:04:276,465.0046Buy*2,974A Automatic Execution
24-Feb-2012:03:306,465.266546Buy*2,974O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2011:59:006,454.0010Buy*645.40A Automatic Execution
24-Feb-2011:57:076,448.65240Sell*2,579O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2011:55:516,449.0050Sell*3,225A Automatic Execution
24-Feb-2011:55:516,453.0050Sell*3,227UT Uncrossing Trade
24-Feb-2011:49:476,447.65250Sell*3,224O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2008:21:396,753.8999100Buy*6,754O Ordinary
Non protected portfolio
Single protected transaction
20-Feb-2013:58:306,850.00759Buy*51.99kA Automatic Execution
20-Feb-2013:58:306,850.001,241Buy*85.01kA Automatic Execution
20-Feb-2011:15:556,842.00562Buy*38.45kA Automatic Execution
20-Feb-2011:15:556,842.00600Buy*41.05kA Automatic Execution
20-Feb-2011:15:536,842.001,221Buy*83.54kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.