Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu 600 Bnks Sw Share Trades (XS7R)

Share Price Information for Xeu 600 Bnks Sw (XS7R)

London Stock Exchange
Share Price: 2,907.50
Bid: 2,913.50
Ask: 2,916.50
Change: -21.75 (-0.74%)
Spread: 3.00 (0.10%)
Open: 2,907.50
High: 2,907.50
Low: 2,907.50
Yest. Close: 2,929.25
XS7R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu 600 Bnks Sw (XS7R)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1909:43:582,907.50250Buy*7,269A Automatic Execution
14-Oct-1909:08:572,898.98250Buy*7,247O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:20:002,920.5076Sell*2,220A Automatic Execution
11-Oct-1915:57:212,918.50373Buy*10.89kA Automatic Execution
11-Oct-1915:47:122,920.00341Sell*9,957A Automatic Execution
11-Oct-1915:29:592,922.48341Buy*9,966O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1913:33:002,921.00159Sell*4,644A Automatic Execution
11-Oct-1913:02:302,918.5028Sell*817.18A Automatic Execution
11-Oct-1913:02:302,918.5076Sell*2,218A Automatic Execution
10-Oct-1908:05:182,824.502,000Buy*56.49kA Automatic Execution
09-Oct-1916:20:002,811.00106Buy*2,980A Automatic Execution
09-Oct-1913:01:422,818.0045Sell*1,268A Automatic Execution
09-Oct-1912:55:452,820.6104280Buy*7,898O Ordinary
09-Oct-1910:12:072,823.0072Unknown*2,033A Automatic Execution
09-Oct-1910:11:492,809.5079Buy*2,220A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.