ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Foodbv Sw Share Trades (XS3R)

Share Price Information for Xeu Foodbv Sw (XS3R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,752
Bid: 11,736
Ask: 11,754
Change: 0.00 (0.00%)
Spread: 18.00 (0.15%)
Open: 11,752
High: 11,752
Low: 11,752
Yest. Close: 11,808
XS3R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Foodbv Sw (XS3R)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2016:04:2811,7524Buy*470.08A Automatic Execution
05-Aug-2015:12:2311,758.561Sell*117.59O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2014:45:4611,781.581Buy*117.82O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:59:3111,822.991Sell*118.23O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:45:4611,823.711Buy*118.24O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:30:1511,780.931Sell*117.81O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:45:5411,919.621Buy*119.20O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:30:1311,910.561Sell*119.11O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2011:50:3411,835.583Buy*355.07O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2015:59:2611,83062Sell*7,335A Automatic Execution
31-Jul-2015:59:2611,83019Sell*2,248A Automatic Execution
31-Jul-2014:45:4611,949.411Buy*119.49O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:30:1211,972.681Sell*119.73O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2012:49:3711,948.7494Sell*11.23kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2011:48:3611,959.4112Buy*1,435O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.