Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Foodbv Sw Share Trades (XS3R)

Share Price Information for Xeu Foodbv Sw (XS3R)

London Stock Exchange
Share Price: 12,593
Bid: 12,586
Ask: 12,600
Change: -166.00 (-1.30%)
Spread: 14.00 (0.11%)
Open: 12,759
High: 12,660
Low: 12,622
Yest. Close: 12,759
XS3R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xeu Foodbv Sw (XS3R)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:44:3112,6601Buy*126.60O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1914:11:3112,6228Sell*1,010O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1910:12:320.00-2,480Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Oct-1909:35:2812,82675Unknown*9,620A Automatic Execution
17-Oct-1910:12:320.002,480Sell*0.00O Ordinary
17-Oct-1909:35:2812,82675Sell*9,620A Automatic Execution
17-Oct-1909:34:5312,832.4975Sell*9,624O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:52:5112,8381Buy*128.38O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1914:51:4512,8261Sell*128.26O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:09:4412,95210Buy*1,295A Automatic Execution
16-Oct-1908:01:5412,957.8210Buy*1,296O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1914:38:5813,0201Buy*130.20O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1914:36:3313,0541Buy*130.54O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1910:51:0613,07238Buy*4,967A Automatic Execution
14-Oct-1910:48:5213,063.5938Buy*4,964O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.