Xs&p500 2x Sw Share Trades (XS2D)

Xs&p500 2x Sw Information

Share Price Information for Xs&p500 2x Sw (XS2D)

Share Price is delayed by 15 minutes

Share Price: 175.17

Bid: 175.29

Ask: 175.42

Change: -4.19 (-2.34%)

Spread: 0.13 (0.074%)

Open: 177.72

High: 177.78

Low: 174.40

Prev. Close: 179.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:37:37	175.17	1,245	Sell*	175.29	175.42	218.09k	O Ordinary Trade was executed as an SI
25-Apr-24	16:37:37	175.17	1,245	Unknown*	175.29	175.42	218.09k	O Ordinary Was reported as OTC
25-Apr-24	16:35:16	175.17	1,245	Buy*	175.08	175.17	218.09k	UT Uncrossing Trade
25-Apr-24	16:29:46	175.42	264	Buy*	175.33	175.42	46.31k	A Automatic Execution
25-Apr-24	16:19:54	174.94617	0	Unknown*	174.87	175.11	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:04:35	174.75345	6	Unknown*	174.86	174.99	1,049	O Ordinary Trade was executed as an SI
25-Apr-24	15:52:39	174.04862	35	Unknown*	174.42	174.56	6,092	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:52:38	174.40	20	Sell*	174.40	174.52	3,488	A Automatic Execution
25-Apr-24	15:48:31	174.51791	0	Unknown*	174.60	174.72	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:27:42	175.09606	7	Unknown*	175.18	175.29	1,226	O Ordinary Trade was executed as an SI
25-Apr-24	15:25:05	174.989	0	Unknown*	175.14	175.27	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:25:05	174.989	9	Unknown*	175.12	175.27	1,575	O Ordinary Trade was executed as an SI
25-Apr-24	15:25:05	174.989	18	Unknown*	175.18	175.27	3,150	O Ordinary Trade was executed as an SI
25-Apr-24	15:02:59	174.11105	1	Unknown*	173.90	174.00	174.11	O Ordinary Trade was executed as an SI
25-Apr-24	15:00:10	174.26865	21	Unknown*	174.06	174.49	3,660	O Ordinary Non protected portfolio Single protected transaction